Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 -34.85 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4026 4056 3983 4033 0 -48.24(-1.18%)
Feb 25, 2022 4022 4105 4006 4081 0 +44.31(+1.10%)
Feb 24, 2022 3946 4087 3946 4037 0 -116.31(-2.80%)
Feb 23, 2022 4194 4219 4135 4153 0 -53.95(-1.28%)
Feb 22, 2022 4201 4241 4150 4207 0 -30.72(-0.72%)
Feb 18, 2022 4238 4238 4238 4238 0 -17.39(-0.41%)
Feb 17, 2022 4299 4349 4214 4255 0 -43.78(-1.02%)
Feb 16, 2022 4273 4319 4252 4299 0 +22.78(+0.53%)
Feb 15, 2022 4280 4302 4258 4276 0 +18.18(+0.43%)
Feb 14, 2022 4326 4351 4247 4258 0 -67.67(-1.56%)
Feb 11, 2022 4594 4594 4286 4326 0 +44.96(+1.05%)
Feb 10, 2022 4233 4334 4233 4281 0 +18.77(+0.44%)
Feb 09, 2022 4233 4303 4223 4262 0 +56.58(+1.35%)
Feb 08, 2022 4144 4215 4122 4205 0 +88.60(+2.15%)
Feb 07, 2022 4134 4148 4110 4117 0 -23.30(-0.56%)
Feb 04, 2022 4099 4167 4099 4140 0 +17.07(+0.41%)
Feb 03, 2022 4099 4141 4123 4123 0 +29.99(+0.73%)
Feb 02, 2022 4069 4118 4050 4093 0 +23.70(+0.58%)
Feb 01, 2022 4036 4093 4010 4069 0 +40.69(+1.01%)
Jan 31, 2022 3986 4046 3986 4029 0 +25.47(+0.64%)
Jan 28, 2022 4004 4057 3985 4003 0 +65.44(+1.66%)
Jan 27, 2022 4063 4069 3915 3938 0 +5.38(+0.14%)
Jan 26, 2022 3951 3978 3918 3932 0 +7.48(+0.19%)
Jan 25, 2022 3936 3955 3860 3925 0 -19.43(-0.49%)
Jan 24, 2022 3905 3954 3842 3944 0 -1.70(-0.04%)
Jan 21, 2022 4002 4031 3923 3946 0 -103.25(-2.55%)
Jan 20, 2022 4089 4089 4044 4049 0 -39.51(-0.97%)
Jan 19, 2022 4056 4096 4029 4089 0 -51.20(-1.24%)
Jan 18, 2022 4263 4263 4078 4140 0 -96.48(-2.28%)
Jan 17, 2022 4185 4245 4185 4236 0 +52.31(+1.25%)
Jan 14, 2022 4175 4212 4147 4184 0 -10.76(-0.26%)
Jan 13, 2022 4200 4246 4187 4195 0 +13.85(+0.33%)
Jan 12, 2022 4176 4196 4136 4181 0 +26.25(+0.63%)
Jan 11, 2022 4141 4172 4084 4155 0 +12.73(+0.31%)
Jan 10, 2022 4149 4162 4124 4142 0 -6.82(-0.16%)
Jan 07, 2022 4162 4188 4134 4149 0 +9.06(+0.22%)
Jan 06, 2022 4093 4184 4093 4140 0 +51.65(+1.26%)
Jan 05, 2022 4090 4169 4082 4088 0 -2.23(-0.05%)
Jan 04, 2022 4069 4137 4051 4090 0 +6.37(+0.16%)
Dec 31, 2021 4084 4084 4084 4084 0 -6.24(-0.15%)
Dec 30, 2021 4126 4128 4061 4090 0 -35.77(-0.87%)
Dec 29, 2021 4073 4175 4073 4126 0 +56.71(+1.39%)
Dec 24, 2021 4069 4069 4069 4069 0 +170.32(+4.37%)
Dec 23, 2021 3870 3919 3853 3899 0 +29.21(+0.75%)
Dec 22, 2021 3841 3875 3836 3870 0 +34.26(+0.89%)
Dec 21, 2021 3783 3861 3783 3836 0 +55.92(+1.48%)
Dec 20, 2021 3781 3821 3741 3780 0 -50.34(-1.31%)
Dec 17, 2021 3870 3894 3807 3830 0 -63.80(-1.64%)
Dec 16, 2021 3831 3905 3830 3894 0 +66.95(+1.75%)
Dec 15, 2021 3768 3837 3768 3827 0 +59.07(+1.57%)
Dec 14, 2021 3767 3814 3753 3768 0 -14.24(-0.38%)
Dec 13, 2021 3782 3812 3760 3782 0 -8.34(-0.22%)
Dec 10, 2021 3819 3827 3775 3790 0 -28.35(-0.74%)
Dec 09, 2021 3807 3848 3807 3819 0 -11.49(-0.30%)
Dec 08, 2021 3882 3890 3827 3830 0 -44.43(-1.15%)
Dec 07, 2021 3833 3944 3833 3875 0 +38.26(+1.00%)
Dec 06, 2021 3758 3869 3752 3836 0 +79.55(+2.12%)
Dec 03, 2021 3762 3811 3730 3757 0 +3.48(+0.09%)
Dec 02, 2021 3699 3812 3698 3753 0 +50.60(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.