Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.895 -0.025 (-0.36%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.710 7.753 7.666 7.753 187,571 +0.06(+0.79%)
Feb 25, 2021 7.727 7.779 7.684 7.692 134,618 -0.07(-0.89%)
Feb 24, 2021 7.744 7.787 7.692 7.761 204,626 +0.02(+0.22%)
Feb 23, 2021 7.761 7.805 7.658 7.744 126,898 -0.07(-0.89%)
Feb 22, 2021 7.969 7.969 7.813 7.813 289,352 -0.14(-1.74%)
Feb 19, 2021 8.030 8.030 7.952 7.952 210,223 -0.07(-0.86%)
Feb 18, 2021 8.064 8.073 8.021 8.021 112,496 -0.07(-0.86%)
Feb 17, 2021 8.108 8.116 8.073 8.090 93,775 +0.01(+0.11%)
Feb 16, 2021 8.125 8.134 8.073 8.082 63,855 -0.05(-0.64%)
Feb 12, 2021 8.177 8.194 8.134 8.134 83,557 -0.04(-0.49%)
Feb 11, 2021 8.165 8.217 8.165 8.174 106,802 +0.00(+0.00%)
Feb 10, 2021 8.191 8.191 8.122 8.174 159,595 +0.00(+0.00%)
Feb 09, 2021 8.105 8.182 8.105 8.174 115,732 +0.03(+0.32%)
Feb 08, 2021 8.105 8.165 8.096 8.148 157,706 +0.09(+1.07%)
Feb 05, 2021 8.036 8.096 8.036 8.062 109,833 +0.05(+0.65%)
Feb 04, 2021 7.967 8.019 7.967 8.010 60,136 +0.03(+0.32%)
Feb 03, 2021 7.993 8.010 7.906 7.984 97,958 -0.03(-0.43%)
Feb 02, 2021 8.044 8.044 7.984 8.019 88,134 +0.01(+0.11%)
Feb 01, 2021 8.027 8.053 7.975 8.010 135,703 -0.02(-0.21%)
Jan 29, 2021 7.975 8.036 7.950 8.027 168,520 -0.01(-0.11%)
Jan 28, 2021 7.950 8.036 7.932 8.036 191,449 +0.06(+0.76%)
Jan 27, 2021 7.915 7.975 7.898 7.975 238,506 +0.06(+0.76%)
Jan 26, 2021 7.898 7.941 7.881 7.915 48,069 -0.01(-0.11%)
Jan 25, 2021 7.898 7.945 7.889 7.924 117,817 +0.00(+0.00%)
Jan 22, 2021 7.906 7.924 7.872 7.924 203,082 +0.03(+0.44%)
Jan 21, 2021 7.863 7.889 7.820 7.889 95,996 +0.02(+0.22%)
Jan 20, 2021 7.846 7.872 7.812 7.872 59,561 +0.04(+0.55%)
Jan 19, 2021 7.794 7.833 7.794 7.829 86,384 +0.02(+0.22%)
Jan 15, 2021 7.786 7.838 7.786 7.812 124,215 +0.02(+0.22%)
Jan 14, 2021 7.786 7.820 7.777 7.794 148,228 +0.00(+0.04%)
Jan 13, 2021 7.791 7.800 7.766 7.791 95,305 +0.03(+0.33%)
Jan 12, 2021 7.766 7.800 7.766 7.766 96,159 +0.00(+0.00%)
Jan 11, 2021 7.817 7.834 7.766 7.766 130,238 -0.05(-0.66%)
Jan 08, 2021 7.800 7.843 7.800 7.817 104,071 +0.03(+0.33%)
Jan 07, 2021 7.834 7.852 7.766 7.791 165,052 -0.02(-0.22%)
Jan 06, 2021 7.860 7.869 7.791 7.809 88,327 -0.03(-0.33%)
Jan 05, 2021 7.826 7.886 7.821 7.834 60,328 -0.01(-0.11%)
Jan 04, 2021 7.903 7.912 7.800 7.843 115,162 -0.05(-0.65%)
Dec 31, 2020 7.894 7.894 7.894 114,171 +0.01(+0.11%)
Dec 30, 2020 7.809 7.903 7.809 7.886 114,171 +0.05(+0.66%)
Dec 29, 2020 7.774 7.852 7.774 7.834 100,719 +0.05(+0.66%)
Dec 28, 2020 7.791 7.817 7.774 7.783 71,747 -0.02(-0.22%)
Dec 24, 2020 7.757 7.817 7.757 7.800 28,637 +0.02(+0.22%)
Dec 23, 2020 7.791 7.843 7.774 7.783 142,702 -0.03(-0.33%)
Dec 22, 2020 7.757 7.817 7.757 7.809 142,000 +0.06(+0.78%)
Dec 21, 2020 7.791 7.817 7.723 7.748 139,079 -0.03(-0.33%)
Dec 18, 2020 7.723 7.817 7.723 7.774 86,143 +0.03(+0.33%)
Dec 17, 2020 7.817 7.843 7.748 7.748 120,781 -0.08(-0.99%)
Dec 16, 2020 7.843 7.860 7.826 7.826 109,041 -0.03(-0.33%)
Dec 15, 2020 7.860 7.886 7.834 7.852 59,269 -0.02(-0.22%)
Dec 14, 2020 7.817 7.886 7.817 7.869 103,552 +0.03(+0.37%)
Dec 11, 2020 7.840 7.866 7.840 7.840 67,065 +0.00(+0.00%)
Dec 10, 2020 7.848 7.873 7.789 7.840 121,794 -0.04(-0.54%)
Dec 09, 2020 7.814 7.908 7.814 7.883 137,526 +0.07(+0.88%)
Dec 08, 2020 7.780 7.840 7.780 7.814 169,801 +0.04(+0.55%)
Dec 07, 2020 7.754 7.806 7.754 7.771 225,224 +0.01(+0.11%)
Dec 04, 2020 7.746 7.819 7.746 7.763 77,697 -0.01(-0.11%)
Dec 03, 2020 7.720 7.771 7.720 7.771 134,180 +0.04(+0.55%)
Dec 02, 2020 7.686 7.754 7.686 7.729 108,480 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.