Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0250 788,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0350 0.0250 0.0300 1,091,235 +0.01(+50.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 09, 2020 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0250 1,149,000 -0.00(-16.67%)
Dec 27, 2019 0.0200 0.0300 0.0200 0.0300 368,498 +0.01(+50.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0250 776,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 93,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 399,130 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 298,800 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0200 123,000 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 179,365 -0.00(-16.67%)
Dec 06, 2019 0.0350 0.0350 0.0250 0.0300 289,850 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0450 0.0200 0.0300 2,824,671 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.