Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.400 4.400 4.150 4.350 6,600 -0.15(-3.33%)
Feb 21, 2017 4.500 4.500 4.500 0 +0.35(+8.43%)
Feb 10, 2017 4.150 4.150 4.150 0 -0.00(-0.02%)
Feb 08, 2017 4.151 4.151 4.151 5 -0.15(-3.47%)
Feb 03, 2017 4.300 4.300 4.300 0 +0.10(+2.38%)
Jan 27, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Jan 26, 2017 4.150 4.150 4.000 4.000 14,782 -0.10(-2.46%)
Jan 25, 2017 4.150 4.150 4.101 4.101 2,000 +0.10(+2.52%)
Jan 24, 2017 4.100 4.100 4.000 4.000 597 -0.25(-5.88%)
Jan 23, 2017 4.250 4.250 4.250 4.250 500 -0.40(-8.58%)
Jan 19, 2017 4.649 4.649 4.649 1 +0.40(+9.39%)
Jan 18, 2017 4.250 4.300 4.250 4.250 7,189 -0.05(-1.16%)
Jan 17, 2017 4.240 4.999 4.125 4.300 7,000 +0.69(+19.11%)
Jan 13, 2017 3.610 3.610 3.610 0 +0.51(+16.45%)
Jan 12, 2017 3.100 3.100 3.100 3.100 500 -0.05(-1.58%)
Jan 05, 2017 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 30, 2016 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 20, 2016 3.000 3.000 3.000 0 -0.00(-0.03%)
Dec 16, 2016 3.001 3.001 3.001 0 +0.00(+0.03%)
Dec 14, 2016 3.000 3.000 3.000 0 -0.20(-6.22%)
Dec 13, 2016 3.199 3.199 3.199 3.199 100 -0.00(-0.03%)
Dec 12, 2016 3.200 3.200 3.200 3.200 100 +0.35(+12.28%)
Dec 07, 2016 2.850 2.850 2.850 0 -0.25(-8.06%)
Dec 06, 2016 3.000 3.400 3.000 3.100 5,418 +0.45(+16.98%)
Dec 05, 2016 2.600 2.650 2.600 2.650 6,000 -0.65(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.