Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3875 0.3875 0.3303 0.3500 76,974 -0.04(-10.33%)
Feb 27, 2017 0.4100 0.4387 0.3611 0.3903 106,613 -0.05(-11.19%)
Feb 24, 2017 0.4130 0.4399 0.3762 0.4395 80,644 +0.02(+5.85%)
Feb 23, 2017 0.4500 0.4500 0.4103 0.4152 97,702 -0.03(-7.73%)
Feb 22, 2017 0.4710 0.4710 0.4005 0.4500 40,776 -0.01(-2.72%)
Feb 21, 2017 0.4006 0.4900 0.4006 0.4626 144,703 +0.05(+12.83%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Feb 16, 2017 0.4750 0.4900 0.4200 0.4450 145,527 -0.01(-1.11%)
Feb 15, 2017 0.3577 0.4820 0.3500 0.4500 141,265 +0.10(+28.96%)
Feb 14, 2017 0.5000 0.5000 0.3301 0.3489 49,541 +0.03(+9.15%)
Feb 13, 2017 0.3000 0.3328 0.2800 0.3197 18,824 +0.02(+7.38%)
Feb 10, 2017 0.3440 0.3440 0.2000 0.2977 214,060 -0.02(-6.97%)
Feb 09, 2017 0.3800 0.3800 0.3010 0.3200 134,350 -0.06(-14.89%)
Feb 08, 2017 0.3910 0.4074 0.3600 0.3760 122,241 -0.02(-5.35%)
Feb 07, 2017 0.4230 0.4299 0.3834 0.3972 48,072 -0.02(-4.33%)
Feb 06, 2017 0.4499 0.4499 0.3900 0.4152 98,027 -0.03(-7.71%)
Feb 03, 2017 0.4490 0.4598 0.4184 0.4499 89,127 -0.02(-3.45%)
Feb 02, 2017 0.4511 0.4743 0.4400 0.4660 87,915 -0.02(-4.90%)
Feb 01, 2017 0.4400 0.4900 0.4400 0.4900 25,517 +0.02(+5.38%)
Jan 31, 2017 0.4710 0.5000 0.4500 0.4650 54,787 -0.02(-5.10%)
Jan 30, 2017 0.5200 0.5200 0.4824 0.4900 19,978 -0.02(-3.92%)
Jan 27, 2017 0.4700 0.5100 0.4700 0.5100 28,277 +0.03(+6.25%)
Jan 26, 2017 0.5000 0.5000 0.4550 0.4800 20,083 +0.00(+0.01%)
Jan 25, 2017 0.5500 0.5500 0.4500 0.4799 18,986 -0.01(-2.45%)
Jan 24, 2017 0.5200 0.5200 0.4800 0.4920 45,521 -0.02(-4.47%)
Jan 23, 2017 0.5450 0.5900 0.5000 0.5150 29,965 +0.02(+3.00%)
Jan 20, 2017 0.5500 0.5900 0.3751 0.5000 88,674 -0.02(-3.85%)
Jan 19, 2017 0.3963 0.5500 0.3963 0.5200 152,206 +0.11(+28.40%)
Jan 18, 2017 0.3750 0.4199 0.3700 0.4050 64,161 +0.04(+9.46%)
Jan 17, 2017 0.3600 0.3700 0.3600 0.3700 27,263 +0.01(+3.48%)
Jan 13, 2017 0.3575 0.3575 0.3575 0 +0.03(+8.35%)
Jan 12, 2017 0.3600 0.3999 0.3300 0.3300 39,015 -0.03(-7.98%)
Jan 11, 2017 0.4090 0.4090 0.3200 0.3586 65,665 -0.02(-6.37%)
Jan 10, 2017 0.4000 0.4000 0.3750 0.3830 29,965 +0.00(+0.79%)
Jan 09, 2017 0.3511 0.3900 0.3511 0.3800 48,306 -0.01(-2.56%)
Jan 06, 2017 0.3900 0.3900 0.3501 0.3900 30,670 +0.00(+0.00%)
Jan 05, 2017 0.3460 0.4000 0.3460 0.3900 54,919 +0.05(+14.01%)
Jan 04, 2017 0.3100 0.3500 0.2901 0.3421 53,469 +0.03(+10.35%)
Jan 03, 2017 0.3260 0.4200 0.2800 0.3100 85,320 +0.00(+0.00%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 29, 2016 0.2600 0.3815 0.2600 0.3000 91,269 -0.05(-14.29%)
Dec 28, 2016 0.2676 0.4200 0.2551 0.3500 97,250 +0.08(+30.21%)
Dec 27, 2016 0.2999 0.2999 0.2550 0.2688 21,053 +0.01(+3.56%)
Dec 23, 2016 0.2596 0.2596 0.2596 0 +0.03(+12.24%)
Dec 22, 2016 0.2457 0.2457 0.2221 0.2313 9,836 -0.01(-5.61%)
Dec 21, 2016 0.2400 0.2450 0.2101 0.2450 26,288 +0.01(+2.08%)
Dec 20, 2016 0.2322 0.2470 0.2322 0.2400 2,331 +0.01(+2.13%)
Dec 19, 2016 0.2300 0.2480 0.2200 0.2350 36,511 +0.00(+2.17%)
Dec 16, 2016 0.2053 0.2480 0.2053 0.2300 68,003 +0.02(+12.03%)
Dec 15, 2016 0.2300 0.2300 0.2053 0.2053 60,295 -0.04(-17.18%)
Dec 14, 2016 0.2200 0.2500 0.2100 0.2479 81,269 +0.03(+12.68%)
Dec 13, 2016 0.2500 0.2500 0.2056 0.2200 68,026 -0.03(-12.00%)
Dec 12, 2016 0.2344 0.2799 0.2300 0.2500 35,583 +0.00(+0.00%)
Dec 09, 2016 0.2900 0.2900 0.2500 0.2500 30,736 -0.04(-13.79%)
Dec 08, 2016 0.2550 0.2900 0.2550 0.2900 22,093 +0.02(+9.43%)
Dec 07, 2016 0.3088 0.3088 0.2053 0.2650 175,499 -0.05(-17.16%)
Dec 06, 2016 0.2900 0.3199 0.2900 0.3199 16,180 +0.04(+14.21%)
Dec 05, 2016 0.2900 0.3199 0.2801 0.2801 37,874 -0.01(-3.41%)
Dec 02, 2016 0.2900 0.3300 0.2900 0.2900 46,495 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.