Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.945 +0.045 (+0.65%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.155 8.155 8.019 8.109 94,316 +0.07(+0.85%)
Feb 28, 2012 8.102 8.132 8.019 8.041 179,148 -0.11(-1.30%)
Feb 27, 2012 8.034 8.147 8.034 8.147 172,999 +0.11(+1.41%)
Feb 24, 2012 7.973 8.087 7.969 8.034 129,707 +0.07(+0.85%)
Feb 23, 2012 7.920 7.973 7.920 7.966 113,968 +0.00(+0.00%)
Feb 22, 2012 7.943 7.966 7.883 7.966 120,651 +0.06(+0.76%)
Feb 21, 2012 7.799 7.966 7.799 7.905 137,630 +0.10(+1.26%)
Feb 17, 2012 7.656 7.815 7.656 7.807 222,772 +0.11(+1.47%)
Feb 16, 2012 7.845 7.898 7.656 7.694 417,125 -0.16(-2.02%)
Feb 15, 2012 7.913 7.973 7.845 7.852 173,846 -0.09(-1.14%)
Feb 14, 2012 8.041 8.049 7.913 7.943 152,826 -0.10(-1.22%)
Feb 13, 2012 8.109 8.109 8.041 8.041 136,358 -0.08(-1.02%)
Feb 10, 2012 8.064 8.177 8.064 8.124 128,370 +0.05(+0.66%)
Feb 09, 2012 8.094 8.124 8.064 8.072 148,189 +0.01(+0.09%)
Feb 08, 2012 8.064 8.147 8.041 8.064 143,553 -0.02(-0.19%)
Feb 07, 2012 8.094 8.147 8.072 8.079 153,789 -0.06(-0.74%)
Feb 06, 2012 8.140 8.140 8.049 8.140 87,899 +0.05(+0.56%)
Feb 03, 2012 8.124 8.155 8.094 8.094 170,584 +0.00(+0.00%)
Feb 02, 2012 8.177 8.208 8.079 8.094 217,076 -0.08(-1.02%)
Feb 01, 2012 8.313 8.321 8.155 8.177 244,996 -0.07(-0.82%)
Jan 31, 2012 8.245 8.260 8.200 8.245 143,747 +0.03(+0.37%)
Jan 30, 2012 8.215 8.306 8.154 8.215 192,710 +0.00(+0.00%)
Jan 27, 2012 8.064 8.238 8.056 8.215 194,410 +0.13(+1.59%)
Jan 26, 2012 8.019 8.109 8.019 8.087 183,988 +0.06(+0.75%)
Jan 25, 2012 7.958 8.026 7.928 8.026 119,922 +0.05(+0.57%)
Jan 24, 2012 8.011 8.019 7.928 7.981 131,060 -0.01(-0.09%)
Jan 23, 2012 7.951 8.041 7.928 7.988 164,986 +0.06(+0.76%)
Jan 20, 2012 7.905 7.935 7.890 7.928 206,640 +0.02(+0.29%)
Jan 19, 2012 7.845 7.935 7.845 7.905 115,152 +0.03(+0.38%)
Jan 18, 2012 7.845 7.875 7.822 7.875 171,775 +0.03(+0.39%)
Jan 17, 2012 7.875 7.875 7.822 7.845 150,085 -0.03(-0.38%)
Jan 13, 2012 7.837 7.883 7.822 7.875 134,762 +0.02(+0.19%)
Jan 12, 2012 7.860 7.898 7.807 7.860 115,413 +0.02(+0.19%)
Jan 11, 2012 7.822 7.852 7.792 7.845 150,955 +0.00(+0.00%)
Jan 10, 2012 7.905 7.935 7.845 7.845 164,251 -0.05(-0.57%)
Jan 09, 2012 7.898 7.935 7.867 7.890 160,184 -0.03(-0.38%)
Jan 06, 2012 7.860 7.928 7.822 7.920 111,285 +0.08(+1.06%)
Jan 05, 2012 7.822 7.905 7.754 7.837 164,601 +0.05(+0.68%)
Jan 04, 2012 7.852 7.883 7.784 7.784 105,375 -0.11(-1.34%)
Dec 30, 2011 7.844 7.920 7.815 7.890 108,456 +0.08(+0.97%)
Dec 29, 2011 7.731 7.815 7.731 7.815 69,086 +0.06(+0.78%)
Dec 28, 2011 7.815 7.845 7.754 7.754 110,737 -0.10(-1.25%)
Dec 27, 2011 7.784 7.852 7.694 7.852 87,174 +0.08(+0.97%)
Dec 23, 2011 7.724 7.784 7.724 7.777 92,718 +0.07(+0.88%)
Dec 21, 2011 7.679 7.762 7.671 7.709 104,980 +0.02(+0.30%)
Dec 20, 2011 7.709 7.709 7.641 7.686 82,845 +0.03(+0.39%)
Dec 19, 2011 7.626 7.656 7.626 7.656 87,611 +0.08(+1.00%)
Dec 16, 2011 7.535 7.626 7.535 7.580 102,027 +0.04(+0.50%)
Dec 15, 2011 7.626 7.626 7.520 7.542 144,326 -0.03(-0.40%)
Dec 14, 2011 7.686 7.709 7.573 7.573 134,337 -0.07(-0.89%)
Dec 13, 2011 7.724 7.724 7.641 7.641 51,738 -0.11(-1.37%)
Dec 12, 2011 7.663 7.747 7.663 7.747 82,788 +0.08(+1.08%)
Dec 09, 2011 7.671 7.679 7.618 7.663 81,835 +0.00(+0.00%)
Dec 08, 2011 7.671 7.694 7.603 7.663 113,144 -0.01(-0.10%)
Dec 07, 2011 7.542 7.671 7.542 7.671 137,619 +0.11(+1.40%)
Dec 06, 2011 7.573 7.618 7.550 7.565 172,163 -0.02(-0.30%)
Dec 05, 2011 7.633 7.633 7.565 7.588 163,735 -0.03(-0.40%)
Dec 02, 2011 7.542 7.618 7.542 7.618 176,759 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.