Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10130	10284	10055	10106	13,922,000	-21.50(-0.21%)
Feb 27, 2002	10118	10316	10026	10128	13,938,000	+12.30(+0.12%)
Feb 26, 2002	10146	10242	9987	10115	13,092,000	-30.40(-0.30%)
Feb 25, 2002	9970	10204	9935	10146	13,674,000	+177.55(+1.78%)
Feb 22, 2002	9835	10032	9727	9968	14,110,000	+133.47(+1.36%)
Feb 21, 2002	9934	10073	9788	9835	13,816,000	-106.49(-1.07%)
Feb 20, 2002	9742	9991	9675	9941	14,389,000	+196.03(+2.01%)
Feb 19, 2002	9899	9923	9704	9745	11,899,000	-157.90(-1.59%)
Feb 18, 2002	9903	9903	9903	9903	0	+0.00(+0.00%)
Feb 15, 2002	10001	10065	9844	9903	13,592,000	-98.96(-0.99%)
Feb 14, 2002	9990	10092	9906	10002	12,725,000	+12.33(+0.12%)
Feb 13, 2002	9857	10056	9839	9990	12,159,000	+125.93(+1.28%)
Feb 12, 2002	9880	9943	9766	9864	10,942,000	-21.04(-0.21%)
Feb 11, 2002	9740	9933	9668	9885	11,594,000	+140.54(+1.44%)
Feb 08, 2002	9628	9795	9504	9744	13,719,000	+118.80(+1.23%)
Feb 07, 2002	9651	9800	9562	9625	14,416,000	-27.95(-0.29%)
Feb 06, 2002	9682	9801	9558	9653	16,658,000	-32.04(-0.33%)
Feb 05, 2002	9685	9843	9554	9685	17,783,000	-1.66(-0.02%)
Feb 04, 2002	9905	9941	9649	9687	14,376,000	-220.17(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices