Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.260 2.260 2.100 2.110 3,500 -0.19(-8.26%)
Feb 27, 2013 2.300 2.300 2.300 2.300 300 -0.10(-4.17%)
Feb 26, 2013 2.400 2.400 2.400 2.400 2,700 +0.00(+0.00%)
Feb 25, 2013 2.400 2.400 2.400 2.400 3,027 -0.05(-2.04%)
Feb 22, 2013 2.450 2.450 2.450 2.450 1,973 +0.15(+6.52%)
Feb 21, 2013 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Feb 19, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 14, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 31, 2013 2.400 2.400 2.400 0 -0.60(-20.00%)
Jan 28, 2013 3.000 3.000 3.000 0 +0.50(+20.00%)
Jan 25, 2013 2.500 2.500 2.500 2.500 1,618 +0.25(+11.11%)
Jan 24, 2013 2.250 2.250 2.250 2.250 1,010 +0.00(+0.00%)
Jan 23, 2013 2.250 2.250 2.250 2.250 4,453 +0.10(+4.65%)
Jan 17, 2013 2.150 2.150 2.150 0 +0.04(+1.90%)
Jan 16, 2013 2.110 2.110 2.110 2.110 1,724 +0.01(+0.48%)
Jan 15, 2013 2.110 2.110 2.100 2.100 1,577 -0.01(-0.47%)
Jan 14, 2013 2.110 2.110 2.110 2.110 102 -0.09(-4.09%)
Jan 10, 2013 2.200 2.200 2.200 0 +0.09(+4.27%)
Jan 09, 2013 2.110 2.110 2.110 2.110 803 +0.00(+0.00%)
Jan 08, 2013 2.110 2.110 2.110 2.110 1,242 +0.06(+2.93%)
Jan 04, 2013 2.050 2.050 2.050 2.050 0 +0.05(+2.50%)
Jan 03, 2013 2.000 2.000 2.000 2.000 108 -0.01(-0.50%)
Dec 28, 2012 2.010 2.010 2.010 0 +0.01(+0.50%)
Dec 27, 2012 2.090 2.090 1.900 2.000 28,645 +0.00(+0.00%)
Dec 26, 2012 1.950 2.000 1.950 2.000 9,788 -0.10(-4.76%)
Dec 19, 2012 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 18, 2012 2.000 2.000 2.000 2.000 4,248 +0.00(+0.00%)
Dec 17, 2012 2.000 2.000 1.800 2.000 15,300 +0.25(+14.29%)
Dec 14, 2012 1.800 1.800 1.750 1.750 322 -0.25(-12.50%)
Dec 13, 2012 2.000 2.000 2.000 2.000 3,500 +0.20(+11.11%)
Dec 12, 2012 1.900 1.900 1.800 1.800 20,000 +0.02(+1.12%)
Dec 07, 2012 1.780 1.780 1.780 0 -0.22(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.