Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X ETF Direxion (NY: PILL )

10.13 +0.31 (+3.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.361 9.361 8.916 8.995 82,131 -0.30(-3.19%)
Feb 28, 2024 9.599 9.599 9.203 9.292 74,531 -0.32(-3.30%)
Feb 27, 2024 9.529 9.727 9.376 9.609 51,792 +0.16(+1.68%)
Feb 26, 2024 9.341 9.589 9.312 9.450 42,479 +0.03(+0.32%)
Feb 23, 2024 9.332 9.480 9.183 9.421 91,969 +0.12(+1.28%)
Feb 22, 2024 9.183 9.312 8.886 9.302 81,772 +0.22(+2.40%)
Feb 21, 2024 8.956 9.084 8.847 9.084 58,919 +0.06(+0.66%)
Feb 20, 2024 9.292 9.391 8.995 9.025 87,088 -0.44(-4.60%)
Feb 16, 2024 9.539 9.628 9.292 9.460 84,254 +0.00(+0.00%)
Feb 15, 2024 9.025 9.510 9.025 9.460 91,903 +0.66(+7.54%)
Feb 14, 2024 8.659 8.797 8.560 8.797 61,688 +0.32(+3.73%)
Feb 13, 2024 8.777 8.797 8.332 8.481 112,078 -0.72(-7.85%)
Feb 12, 2024 9.035 9.262 9.012 9.203 128,733 +0.49(+5.68%)
Feb 09, 2024 8.510 8.758 8.490 8.708 88,200 +0.29(+3.41%)
Feb 08, 2024 8.302 8.441 8.154 8.421 47,894 +0.17(+2.04%)
Feb 07, 2024 8.530 8.530 8.233 8.253 77,864 -0.26(-3.02%)
Feb 06, 2024 8.134 8.550 8.065 8.510 116,565 +0.54(+6.83%)
Feb 05, 2024 8.055 8.055 7.808 7.966 58,794 +0.03(+0.37%)
Feb 02, 2024 8.035 8.035 7.768 7.936 21,624 -0.21(-2.55%)
Feb 01, 2024 7.867 8.154 7.620 8.144 54,951 +0.41(+5.24%)
Jan 31, 2024 8.085 8.203 7.728 7.738 51,400 -0.32(-3.93%)
Jan 30, 2024 8.312 8.312 7.917 8.055 26,714 -0.26(-3.10%)
Jan 29, 2024 7.956 8.342 7.867 8.312 111,169 +0.39(+4.87%)
Jan 26, 2024 7.917 8.065 7.887 7.926 56,935 +0.10(+1.26%)
Jan 25, 2024 7.867 7.917 7.659 7.827 30,114 +0.12(+1.54%)
Jan 24, 2024 7.917 8.015 7.689 7.709 80,018 -0.08(-1.02%)
Jan 23, 2024 7.926 7.956 7.620 7.788 35,697 -0.07(-0.88%)
Jan 22, 2024 7.630 7.940 7.600 7.857 119,259 +0.30(+3.93%)
Jan 19, 2024 7.461 7.560 7.214 7.560 105,375 +0.14(+1.87%)
Jan 18, 2024 7.630 7.639 7.253 7.422 123,670 -0.19(-2.47%)
Jan 17, 2024 7.570 7.669 7.471 7.610 72,525 -0.19(-2.41%)
Jan 16, 2024 7.768 7.857 7.620 7.798 59,605 -0.10(-1.25%)
Jan 12, 2024 8.095 8.283 7.857 7.897 53,184 -0.14(-1.72%)
Jan 11, 2024 8.085 8.085 7.699 8.035 91,726 -0.14(-1.69%)
Jan 10, 2024 8.253 8.253 7.926 8.174 136,064 -0.04(-0.48%)
Jan 09, 2024 8.233 8.391 8.099 8.213 107,516 -0.13(-1.54%)
Jan 08, 2024 7.966 8.342 7.748 8.342 197,760 +0.39(+4.85%)
Jan 05, 2024 7.738 8.009 7.590 7.956 116,609 +0.23(+2.94%)
Jan 04, 2024 7.639 7.798 7.629 7.728 80,044 +0.12(+1.56%)
Jan 03, 2024 7.719 7.748 7.491 7.610 124,998 -0.08(-1.03%)
Jan 02, 2024 7.372 7.867 7.246 7.689 224,597 +0.02(+0.26%)
Dec 29, 2023 7.788 7.788 7.511 7.669 149,885 -0.13(-1.65%)
Dec 28, 2023 7.818 7.986 7.719 7.798 164,877 +0.00(+0.00%)
Dec 27, 2023 7.550 7.837 7.550 7.798 164,386 +0.26(+3.41%)
Dec 26, 2023 7.422 7.590 7.333 7.540 316,309 +0.23(+3.11%)
Dec 22, 2023 7.125 7.422 7.125 7.313 118,719 +0.31(+4.38%)
Dec 21, 2023 6.798 7.016 6.759 7.006 45,321 +0.32(+4.86%)
Dec 20, 2023 7.026 7.154 6.672 6.682 150,335 -0.38(-5.43%)
Dec 19, 2023 6.809 7.095 6.809 7.065 206,052 +0.34(+5.12%)
Dec 18, 2023 6.760 6.790 6.593 6.721 58,910 +0.04(+0.59%)
Dec 15, 2023 6.819 6.832 6.559 6.682 115,964 -0.16(-2.30%)
Dec 14, 2023 6.957 7.085 6.682 6.839 210,513 +0.09(+1.31%)
Dec 13, 2023 6.180 6.760 6.062 6.750 198,713 +0.57(+9.24%)
Dec 12, 2023 6.081 6.199 5.835 6.180 62,214 +0.15(+2.45%)
Dec 11, 2023 5.953 6.032 5.884 6.032 68,576 +0.11(+1.83%)
Dec 08, 2023 5.904 6.091 5.855 5.924 75,945 +0.02(+0.33%)
Dec 07, 2023 5.904 5.973 5.707 5.904 101,377 -0.01(-0.17%)
Dec 06, 2023 6.003 6.071 5.865 5.914 152,441 -0.02(-0.33%)
Dec 05, 2023 5.924 6.005 5.806 5.934 110,652 -0.02(-0.33%)
Dec 04, 2023 5.609 6.012 5.609 5.953 353,039 +0.30(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.