Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.540 -0.560 (-6.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.270 9.330 9.259 9.320 64,297 +0.13(+1.41%)
Feb 28, 2024 9.190 9.200 9.150 9.190 50,327 +0.09(+0.99%)
Feb 27, 2024 9.160 9.160 9.080 9.100 113,046 -0.25(-2.67%)
Feb 26, 2024 9.240 9.395 9.240 9.350 168,796 +0.35(+3.89%)
Feb 23, 2024 8.800 9.080 8.800 9.000 138,948 +0.35(+4.05%)
Feb 22, 2024 8.650 8.710 8.600 8.650 111,550 +0.11(+1.29%)
Feb 21, 2024 8.660 8.660 8.520 8.540 70,913 -0.22(-2.51%)
Feb 20, 2024 8.710 8.760 8.600 8.760 150,644 +0.87(+11.03%)
Feb 16, 2024 7.870 7.890 7.840 7.890 30,825 +0.09(+1.15%)
Feb 15, 2024 7.860 7.860 7.745 7.800 47,984 -0.09(-1.14%)
Feb 14, 2024 7.910 7.920 7.850 7.890 59,721 +0.01(+0.13%)
Feb 13, 2024 7.890 7.945 7.850 7.880 95,315 +0.12(+1.55%)
Feb 12, 2024 7.670 7.760 7.669 7.760 42,285 +0.08(+1.04%)
Feb 09, 2024 7.680 7.700 7.640 7.680 88,328 +0.00(+0.00%)
Feb 08, 2024 7.730 7.740 7.670 7.680 67,500 -0.24(-3.03%)
Feb 07, 2024 7.870 7.920 7.870 7.920 67,667 +0.13(+1.67%)
Feb 06, 2024 7.680 7.795 7.670 7.790 120,334 +0.16(+2.10%)
Feb 05, 2024 7.670 7.690 7.540 7.630 78,692 +0.01(+0.13%)
Feb 02, 2024 7.690 7.690 7.550 7.620 70,130 -0.06(-0.78%)
Feb 01, 2024 7.540 7.690 7.540 7.680 82,438 +0.29(+3.92%)
Jan 31, 2024 7.370 7.420 7.360 7.390 55,033 +0.02(+0.27%)
Jan 30, 2024 7.370 7.380 7.320 7.370 52,999 -0.10(-1.34%)
Jan 29, 2024 7.380 7.475 7.380 7.470 111,336 +0.29(+4.04%)
Jan 26, 2024 7.190 7.190 7.160 7.180 29,800 +0.01(+0.14%)
Jan 25, 2024 7.070 7.190 7.070 7.170 83,665 +0.28(+4.06%)
Jan 24, 2024 6.950 6.950 6.835 6.890 148,782 +0.00(+0.00%)
Jan 23, 2024 6.820 6.910 6.790 6.890 130,472 +0.06(+0.88%)
Jan 22, 2024 6.800 6.860 6.800 6.830 81,816 +0.11(+1.64%)
Jan 19, 2024 6.770 6.800 6.690 6.720 77,492 -0.25(-3.59%)
Jan 18, 2024 7.010 7.010 6.930 6.970 78,107 -0.06(-0.85%)
Jan 17, 2024 7.060 7.060 6.970 7.030 120,040 -0.13(-1.82%)
Jan 16, 2024 7.200 7.180 7.120 7.160 92,713 +0.08(+1.13%)
Jan 12, 2024 7.110 7.155 7.080 7.080 44,884 +0.03(+0.43%)
Jan 11, 2024 7.110 7.110 7.040 7.050 75,010 -0.12(-1.67%)
Jan 10, 2024 7.160 7.195 7.150 7.170 61,141 -0.06(-0.83%)
Jan 09, 2024 7.160 7.275 7.160 7.230 121,832 +0.11(+1.54%)
Jan 08, 2024 7.110 7.150 7.075 7.120 71,468 -0.10(-1.39%)
Jan 05, 2024 7.190 7.240 7.170 7.220 57,252 +0.03(+0.42%)
Jan 04, 2024 7.280 7.320 7.180 7.190 79,039 -0.14(-1.91%)
Jan 03, 2024 7.250 7.340 7.250 7.330 151,714 +0.20(+2.81%)
Jan 02, 2024 7.180 7.189 7.090 7.130 98,806 -0.12(-1.66%)
Dec 29, 2023 7.240 7.280 7.205 7.250 80,134 -0.04(-0.55%)
Dec 28, 2023 7.250 7.350 7.250 7.290 69,799 +0.04(+0.55%)
Dec 27, 2023 7.150 7.255 7.150 7.250 91,254 -0.04(-0.55%)
Dec 26, 2023 7.150 7.330 7.150 7.290 106,780 -0.01(-0.14%)
Dec 22, 2023 7.190 7.320 7.180 7.300 128,084 +0.11(+1.53%)
Dec 21, 2023 7.190 7.200 7.130 7.190 77,609 +0.12(+1.70%)
Dec 20, 2023 7.120 7.180 7.070 7.070 128,529 -0.05(-0.70%)
Dec 19, 2023 7.140 7.160 7.115 7.120 76,880 -0.10(-1.39%)
Dec 18, 2023 7.320 7.320 7.180 7.220 134,009 -0.05(-0.69%)
Dec 15, 2023 7.360 7.380 7.260 7.270 220,391 -0.13(-1.76%)
Dec 14, 2023 7.400 7.450 7.375 7.400 126,594 +0.06(+0.82%)
Dec 13, 2023 7.240 7.350 7.145 7.340 178,260 +0.10(+1.38%)
Dec 12, 2023 7.320 7.320 7.215 7.240 215,617 -0.10(-1.36%)
Dec 11, 2023 7.320 7.340 7.280 7.340 129,271 +0.00(+0.00%)
Dec 08, 2023 7.390 7.390 7.310 7.340 104,277 -0.16(-2.13%)
Dec 07, 2023 7.460 7.500 7.420 7.500 298,294 +0.18(+2.46%)
Dec 06, 2023 7.370 7.370 7.310 7.320 78,544 -0.05(-0.68%)
Dec 05, 2023 7.270 7.370 7.260 7.370 98,545 +0.08(+1.10%)
Dec 04, 2023 7.290 7.341 7.275 7.290 92,958 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.