Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Vision Acquisition Corp (NQ: NOVV )

11.92 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				11.90	4	+0.26(+2.19%)
Feb 16, 2024				11.64	0	-0.21(-1.73%)
Feb 15, 2024	11.85	11.85	11.82	11.85	1,252	+0.05(+0.42%)
Feb 14, 2024	11.64	11.80	11.51	11.80	7,586	+0.42(+3.69%)
Feb 09, 2024				11.38	1	-0.32(-2.74%)
Feb 08, 2024	11.70	11.70	11.70	11.70	183	+0.18(+1.56%)
Feb 01, 2024				11.52	11	-0.13(-1.12%)
Jan 25, 2024				11.65	1	+0.14(+1.22%)
Jan 18, 2024				11.51	0	-0.02(-0.13%)
Jan 09, 2024				11.53	0	+0.00(+0.00%)
Jan 08, 2024	11.60	11.60	11.53	11.53	1,603	+0.08(+0.66%)
Dec 28, 2023				11.45	0	+0.05(+0.44%)
Dec 27, 2023	11.40	11.40	11.40	11.40	800	-0.05(-0.43%)
Dec 26, 2023	11.41	11.45	11.41	11.45	589	+0.02(+0.17%)
Dec 21, 2023				11.43	78	-0.03(-0.26%)
Dec 20, 2023	11.45	11.46	11.44	11.46	36,984	+0.08(+0.70%)
Dec 19, 2023	11.38	11.98	11.38	11.38	15,103	-0.07(-0.61%)
Dec 15, 2023				11.45	2	+0.05(+0.44%)
Dec 13, 2023				11.40	34	+0.03(+0.26%)
Dec 07, 2023				11.37	1	-0.12(-1.04%)
Dec 06, 2023	11.49	11.49	11.49	11.49	382	+0.02(+0.17%)
Dec 05, 2023	11.48	11.48	11.47	11.47	482	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Vision Acquisition Corp (NQ: NOVV )

Historical Prices