Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.190 3.300 3.190 3.300 8,700 +0.19(+6.11%)
Feb 27, 2013 3.150 3.150 3.110 3.110 500 -0.04(-1.27%)
Feb 26, 2013 3.150 3.150 3.150 3.150 2,000 -0.04(-1.25%)
Feb 25, 2013 3.150 3.190 3.110 3.190 4,500 +0.04(+1.27%)
Feb 22, 2013 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 21, 2013 3.110 3.150 3.110 3.150 1,100 +0.00(+0.00%)
Feb 20, 2013 3.150 3.150 3.150 3.150 3,025 -0.09(-2.78%)
Feb 19, 2013 3.170 3.250 3.100 3.240 8,300 +0.14(+4.52%)
Feb 15, 2013 3.100 3.100 3.100 0 -0.10(-3.13%)
Feb 14, 2013 3.240 3.240 3.200 3.200 800 +0.04(+1.27%)
Feb 13, 2013 3.160 3.180 3.160 3.160 3,145 -0.01(-0.32%)
Feb 12, 2013 3.200 3.200 3.170 3.170 7,200 -0.03(-0.94%)
Feb 11, 2013 3.200 3.200 3.200 3.200 300 -0.05(-1.54%)
Feb 08, 2013 3.250 3.250 3.200 3.250 3,000 +0.00(+0.00%)
Feb 07, 2013 3.240 3.250 3.240 3.250 4,800 +0.10(+3.17%)
Feb 06, 2013 3.150 3.150 3.150 3.150 500 -0.05(-1.56%)
Feb 04, 2013 3.100 3.210 3.100 3.200 7,400 +0.10(+3.23%)
Feb 01, 2013 3.230 3.230 3.100 3.100 3,700 -0.14(-4.32%)
Jan 31, 2013 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 30, 2013 3.240 3.240 3.240 3.240 1,150 +0.21(+6.93%)
Jan 29, 2013 3.200 3.200 2.990 3.030 23,600 -0.21(-6.48%)
Jan 28, 2013 3.170 3.240 3.170 3.240 3,750 +0.08(+2.53%)
Jan 25, 2013 3.200 3.250 3.160 3.160 12,420 -0.16(-4.82%)
Jan 24, 2013 3.300 3.330 3.300 3.320 6,300 +0.22(+7.10%)
Jan 23, 2013 3.260 3.260 3.100 3.100 5,837 -0.25(-7.46%)
Jan 22, 2013 3.240 3.350 3.240 3.350 3,600 +0.28(+9.12%)
Jan 21, 2013 3.150 3.160 3.070 3.070 8,800 -0.09(-2.85%)
Jan 18, 2013 3.160 3.160 3.160 3.160 1,400 +0.07(+2.27%)
Jan 17, 2013 3.060 3.110 3.060 3.090 4,500 +0.01(+0.32%)
Jan 16, 2013 3.100 3.100 3.080 3.080 2,550 +0.02(+0.65%)
Jan 15, 2013 3.080 3.100 3.060 3.060 3,800 -0.12(-3.77%)
Jan 14, 2013 3.250 3.250 3.180 3.180 4,500 +0.12(+3.92%)
Jan 11, 2013 3.100 3.100 3.060 3.060 1,150 -0.04(-1.29%)
Jan 10, 2013 3.240 3.240 3.100 3.100 16,700 -0.20(-6.06%)
Jan 09, 2013 3.300 3.300 3.170 3.300 6,600 -0.01(-0.30%)
Jan 08, 2013 3.340 3.340 3.310 3.310 7,615 -0.05(-1.49%)
Jan 07, 2013 3.450 3.450 3.320 3.360 13,451 -0.10(-2.89%)
Jan 04, 2013 3.330 3.550 3.330 3.460 68,602 +0.09(+2.67%)
Jan 03, 2013 3.000 3.390 3.000 3.370 73,402 +0.43(+14.63%)
Jan 02, 2013 2.990 2.940 2.880 2.940 5,600 +0.09(+3.16%)
Dec 31, 2012 2.850 2.850 2.850 0 -0.05(-1.72%)
Dec 28, 2012 2.900 2.900 2.900 2.900 2,000 +0.02(+0.69%)
Dec 27, 2012 2.880 2.880 2.880 2.880 500 -0.06(-2.04%)
Dec 24, 2012 2.940 2.940 2.940 0 +0.04(+1.38%)
Dec 21, 2012 2.790 2.900 2.790 2.900 6,200 +0.08(+2.84%)
Dec 20, 2012 2.820 2.820 2.820 2.820 560 +0.00(+0.00%)
Dec 19, 2012 2.800 2.820 2.750 2.820 9,200 -0.08(-2.76%)
Dec 18, 2012 2.880 2.900 2.840 2.900 12,400 +0.18(+6.62%)
Dec 17, 2012 2.910 2.910 2.720 2.720 12,100 -0.28(-9.33%)
Dec 14, 2012 2.980 3.000 2.980 3.000 1,900 +0.28(+10.29%)
Dec 13, 2012 2.900 2.900 2.720 2.720 31,500 +0.02(+0.74%)
Dec 12, 2012 2.530 2.700 2.530 2.700 4,200 -30.21(-91.80%)
Dec 12, 2012 33.28 33.36 32.79 32.91 157,765 +30.31(+1165.77%)
Dec 11, 2012 2.600 2.600 2.600 2.600 1,600 -30.80(-92.22%)
Dec 11, 2012 34.00 34.12 33.29 33.40 188,948 +30.80(+1184.62%)
Dec 10, 2012 2.600 2.600 2.600 0 -31.32(-92.33%)
Dec 10, 2012 34.23 34.52 33.80 33.92 323,444 +31.32(+1204.62%)
Dec 07, 2012 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 06, 2012 2.600 2.600 2.600 2.600 4,400 -0.10(-3.70%)
Dec 05, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.