Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 1 -0.00(-33.33%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 25,630 -0.01(-50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 5,850 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.