Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 182,350 +0.00(+5.88%)
Feb 26, 2019 0.0750 0.0900 0.0750 0.0850 675,800 +0.01(+13.33%)
Feb 25, 2019 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0750 0.0700 0.0750 71,950 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0750 0.0700 0.0750 119,300 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-11.76%)
Feb 04, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0850 0.0800 0.0850 195,498 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jan 30, 2019 0.0850 0.0850 0.0800 0.0800 153,500 -0.01(-5.88%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0900 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 11,300 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0850 119,000 -0.00(-5.56%)
Jan 18, 2019 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+5.88%)
Jan 17, 2019 0.0800 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Jan 16, 2019 0.0850 0.0900 0.0850 0.0900 171,000 -0.01(-5.26%)
Jan 15, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0950 0.0800 0.0950 144,500 +0.01(+18.75%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 288,435 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0750 0.0800 200,000 -0.01(-5.88%)
Jan 09, 2019 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 67,950 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 5,445 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 35,100 +0.00(+5.88%)
Jan 03, 2019 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 117,200 +0.01(+20.00%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0750 0.0800 0.0700 0.0800 271,100 +0.01(+14.29%)
Dec 27, 2018 0.0650 0.0750 0.0650 0.0700 263,267 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 21, 2018 0.0750 0.0750 0.0700 0.0700 181,000 -0.00(-6.67%)
Dec 20, 2018 0.0700 0.0750 0.0700 0.0750 96,000 +0.00(+0.00%)
Dec 19, 2018 0.0750 0.0750 0.0700 0.0750 322,500 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0800 0.0700 0.0750 40,500 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0800 0.0850 231,000 +0.01(+6.25%)
Dec 06, 2018 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
Dec 05, 2018 0.0800 0.0850 0.0800 0.0850 89,000 +0.01(+6.25%)
Dec 04, 2018 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.