Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.960 3.960 3.430 3.430 72,114 -0.43(-11.14%)
Feb 27, 2014 4.240 4.240 3.750 3.860 66,224 -0.38(-8.96%)
Feb 26, 2014 4.540 4.540 4.050 4.240 24,587 -0.16(-3.64%)
Feb 25, 2014 4.630 4.630 4.380 4.400 23,068 -0.22(-4.76%)
Feb 24, 2014 4.870 4.870 4.610 4.620 9,290 -0.12(-2.53%)
Feb 21, 2014 4.660 4.780 4.660 4.740 7,525 +0.15(+3.27%)
Feb 20, 2014 4.540 4.700 4.540 4.590 17,322 -0.19(-3.97%)
Feb 19, 2014 4.870 4.920 4.520 4.780 95,777 -0.03(-0.62%)
Feb 18, 2014 4.970 4.970 4.810 4.810 19,640 -0.07(-1.43%)
Feb 14, 2014 4.880 4.880 4.880 0 -0.17(-3.37%)
Feb 13, 2014 5.000 5.150 4.900 5.050 17,099 +0.15(+3.06%)
Feb 12, 2014 4.950 5.000 4.760 4.900 34,665 -0.08(-1.61%)
Feb 11, 2014 5.100 5.100 4.700 4.980 40,892 -0.21(-4.05%)
Feb 10, 2014 5.260 5.260 5.090 5.190 11,475 -0.05(-0.95%)
Feb 07, 2014 5.290 5.300 5.160 5.240 20,615 -0.04(-0.76%)
Feb 06, 2014 5.210 5.280 5.140 5.280 7,850 +0.13(+2.52%)
Feb 05, 2014 5.290 5.300 5.150 5.150 21,794 -0.07(-1.34%)
Feb 04, 2014 5.250 5.350 5.200 5.220 30,556 +0.04(+0.77%)
Feb 03, 2014 5.150 5.350 5.070 5.180 41,653 +0.03(+0.58%)
Jan 31, 2014 5.200 5.200 5.020 5.150 11,270 -0.05(-0.96%)
Jan 30, 2014 5.210 5.350 5.000 5.200 33,003 +0.20(+4.00%)
Jan 29, 2014 5.170 5.170 4.920 5.000 18,360 +0.08(+1.63%)
Jan 28, 2014 4.820 4.920 4.750 4.920 17,629 +0.27(+5.81%)
Jan 27, 2014 4.550 4.650 4.550 4.650 13,050 -0.22(-4.52%)
Jan 24, 2014 4.780 4.870 4.320 4.870 63,260 -0.08(-1.62%)
Jan 23, 2014 5.100 5.500 4.900 4.950 66,306 -0.13(-2.56%)
Jan 22, 2014 4.770 5.180 4.770 5.080 52,620 +0.37(+7.86%)
Jan 21, 2014 5.390 5.390 4.450 4.710 197,392 -0.69(-12.78%)
Jan 20, 2014 5.400 5.550 5.350 5.400 69,540 +0.06(+1.12%)
Jan 17, 2014 6.200 6.600 5.060 5.340 416,919 -0.66(-11.00%)
Jan 16, 2014 4.850 6.250 4.750 6.000 330,791 +1.45(+31.87%)
Jan 15, 2014 4.400 4.700 4.220 4.550 101,881 +0.15(+3.41%)
Jan 14, 2014 4.440 4.630 4.030 4.400 394,920 +0.06(+1.38%)
Jan 13, 2014 3.450 4.490 3.360 4.340 246,303 +0.95(+28.02%)
Jan 10, 2014 3.420 3.450 3.390 3.390 6,970 -0.04(-1.17%)
Jan 09, 2014 3.510 3.510 3.250 3.430 35,920 -0.24(-6.54%)
Jan 08, 2014 3.650 3.700 3.600 3.670 4,100 +0.02(+0.55%)
Jan 07, 2014 3.700 3.700 3.650 3.650 8,725 -0.05(-1.35%)
Jan 06, 2014 3.850 3.860 3.700 3.700 17,685 -0.12(-3.14%)
Jan 03, 2014 3.880 3.880 3.760 3.820 17,400 -0.08(-2.05%)
Jan 02, 2014 3.970 4.000 3.750 3.900 43,197 +0.20(+5.41%)
Dec 31, 2013 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 30, 2013 3.650 3.700 3.650 3.700 7,377 +0.39(+11.78%)
Dec 27, 2013 3.310 3.310 3.310 3.310 1,150 +0.06(+1.85%)
Dec 24, 2013 3.250 3.250 3.250 0 -0.21(-6.07%)
Dec 23, 2013 3.350 3.460 3.200 3.460 33,503 +0.11(+3.28%)
Dec 20, 2013 3.550 3.550 3.250 3.350 11,680 -0.20(-5.63%)
Dec 19, 2013 3.550 3.550 3.550 3.550 400 -0.08(-2.20%)
Dec 18, 2013 3.500 3.630 3.500 3.630 1,900 +0.13(+3.71%)
Dec 17, 2013 3.550 3.550 3.500 3.500 3,195 -0.05(-1.41%)
Dec 16, 2013 3.640 3.650 3.550 3.550 8,950 -0.10(-2.74%)
Dec 13, 2013 3.750 3.750 3.410 3.650 22,909 -0.06(-1.62%)
Dec 12, 2013 3.650 3.850 3.620 3.710 96,071 +0.21(+6.00%)
Dec 11, 2013 3.500 3.630 3.500 3.500 7,100 +0.00(+0.00%)
Dec 10, 2013 3.710 3.750 3.500 3.500 10,349 -0.06(-1.69%)
Dec 09, 2013 3.750 3.750 3.490 3.560 37,891 -0.16(-4.30%)
Dec 06, 2013 3.670 3.720 3.650 3.720 19,660 +0.19(+5.38%)
Dec 05, 2013 3.250 3.530 3.210 3.530 57,365 +0.28(+8.62%)
Dec 04, 2013 3.400 3.500 3.150 3.250 95,640 +0.10(+3.17%)
Dec 03, 2013 3.350 3.350 3.150 3.150 2,700 -0.20(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.