Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0005 0 -0.00(-16.67%)
Feb 23, 2024 0.0006 0 -0.00(-33.33%)
Feb 22, 2024 0.0005 0.0009 0.0005 0.0009 2,000 +0.00(+50.00%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 190,000 +0.00(+0.00%)
Feb 14, 2024 0.0006 0 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Feb 12, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Feb 06, 2024 0.0007 0 +0.00(+16.67%)
Feb 05, 2024 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0 -0.00(-25.00%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 48,250 +0.00(+33.33%)
Jan 24, 2024 0.0006 0 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Jan 22, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jan 18, 2024 0.0006 0 -0.00(-25.00%)
Jan 16, 2024 0.0008 0 -0.00(-20.00%)
Jan 12, 2024 0.0010 0.0010 0.0007 0.0010 1,614,218 +0.00(+42.86%)
Jan 11, 2024 0.0007 0.0007 0.0007 0.0007 526,400 +0.00(+16.67%)
Jan 10, 2024 0.0008 0.0008 0.0006 0.0006 867,362 -0.00(-25.00%)
Jan 05, 2024 0.0008 0 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 10,001 +0.00(+28.57%)
Jan 03, 2024 0.0008 0.0008 0.0007 0.0007 36,500 +0.00(+16.67%)
Jan 02, 2024 0.0006 0.0006 0.0006 0.0006 34,482 -0.00(-25.00%)
Dec 29, 2023 0.0007 0.0012 0.0006 0.0008 1,706,101 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0008 1,980,700 -0.00(-27.27%)
Dec 26, 2023 0.0011 0 +0.00(+10.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 20,700 -0.00(-9.09%)
Dec 19, 2023 0.0011 0 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0012 0.0005 0.0011 66,766 -0.00(-8.33%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 11,011 +0.00(+140.00%)
Dec 14, 2023 0.0007 0.0009 0.0003 0.0005 1,965,748 -0.00(-54.55%)
Dec 13, 2023 0.0011 0.0011 0.0008 0.0011 614,600 +0.00(+22.22%)
Dec 12, 2023 0.0009 0.0009 0.0009 0.0009 10,416 -0.00(-35.71%)
Dec 11, 2023 0.0009 0.0014 0.0009 0.0014 5,500 +0.00(+40.00%)
Dec 08, 2023 0.0014 0.0014 0.0010 0.0010 860,400 -0.00(-23.08%)
Dec 07, 2023 0.0008 0.0013 0.0008 0.0013 1,013,200 -0.00(-18.75%)
Dec 05, 2023 0.0016 0 +0.00(+128.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.