Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0010 0 -0.00(-16.67%)
Feb 27, 2023 0.0009 0.0012 0.0009 0.0012 21,500 +0.00(+33.33%)
Feb 24, 2023 0.0009 0.0009 0.0009 0.0009 328,000 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0009 0.0009 2,059,000 -0.00(-10.00%)
Feb 22, 2023 0.0011 0.0011 0.0010 0.0010 1,139,999 +0.00(+0.00%)
Feb 21, 2023 0.0010 0.0010 0.0010 0.0010 320,000 -0.00(-9.09%)
Feb 17, 2023 0.0011 0.0011 0.0009 0.0011 487,788 +0.00(+10.00%)
Feb 16, 2023 0.0012 0.0012 0.0010 0.0010 30,815 +0.00(+0.00%)
Feb 15, 2023 0.0010 0.0011 0.0009 0.0010 1,981,500 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0011 0.0010 0.0010 260,836 +0.00(+0.00%)
Feb 13, 2023 0.0011 0.0011 0.0010 0.0010 1,225,100 -0.00(-9.09%)
Feb 10, 2023 0.0011 0.0011 0.0011 0.0011 425,000 +0.00(+10.00%)
Feb 09, 2023 0.0011 0.0011 0.0010 0.0010 472,105 +0.00(+0.00%)
Feb 08, 2023 0.0011 0.0011 0.0010 0.0010 58,744 -0.00(-9.09%)
Feb 07, 2023 0.0011 0.0012 0.0011 0.0011 1,047,999 +0.00(+0.00%)
Feb 06, 2023 0.0013 0.0014 0.0011 0.0011 3,870,970 -0.00(-8.33%)
Feb 03, 2023 0.0011 0.0013 0.0011 0.0012 396,700 +0.00(+0.00%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0012 1,772,783 +0.00(+20.00%)
Feb 01, 2023 0.0010 0.0011 0.0010 0.0010 2,565,300 -0.00(-9.09%)
Jan 31, 2023 0.0014 0.0014 0.0011 0.0011 5,609,298 -0.00(-21.43%)
Jan 30, 2023 0.0017 0.0018 0.0013 0.0014 5,280,987 -0.00(-12.50%)
Jan 27, 2023 0.0015 0.0030 0.0014 0.0016 31,754,808 +0.00(+6.67%)
Jan 26, 2023 0.0010 0.0022 0.0010 0.0015 21,307,792 +0.00(+66.67%)
Jan 25, 2023 0.0009 0.0009 0.0009 0.0009 100 -0.00(-18.18%)
Jan 24, 2023 0.0011 0.0011 0.0010 0.0011 10,500 +0.00(+22.22%)
Jan 23, 2023 0.0009 0.0009 0.0009 0.0009 397,500 -0.00(-10.00%)
Jan 20, 2023 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0010 741,945 +0.00(+0.00%)
Jan 18, 2023 0.0009 0.0010 0.0009 0.0010 175,555 +0.00(+11.11%)
Jan 17, 2023 0.0008 0.0009 0.0008 0.0009 290,000 +0.00(+12.50%)
Jan 13, 2023 0.0008 0.0011 0.0008 0.0008 510,035 +0.00(+0.00%)
Jan 12, 2023 0.0008 0.0008 0.0008 0.0008 695,100 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0009 0.0008 0.0008 140,600 -0.00(-20.00%)
Jan 10, 2023 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0008 0.0010 100,100 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0010 0.0008 0.0010 234,070 +0.00(+11.11%)
Jan 05, 2023 0.0011 0.0011 0.0009 0.0009 68,000 +0.00(+12.50%)
Jan 04, 2023 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jan 03, 2023 0.0008 0.0009 0.0008 0.0008 362,800 +0.00(+0.00%)
Dec 30, 2022 0.0009 0.0009 0.0008 0.0008 560,019 -0.00(-11.11%)
Dec 29, 2022 0.0009 0.0009 0.0009 0.0009 100,500 -0.00(-10.00%)
Dec 28, 2022 0.0010 0.0010 0.0010 0.0010 60,200 +0.00(+11.11%)
Dec 27, 2022 0.0009 0.0011 0.0009 0.0009 1,525,508 -0.00(-18.18%)
Dec 23, 2022 0.0012 0.0012 0.0010 0.0011 409,215 +0.00(+0.00%)
Dec 22, 2022 0.0010 0.0011 0.0010 0.0011 894,034 +0.00(+22.22%)
Dec 21, 2022 0.0011 0.0011 0.0009 0.0009 460,000 -0.00(-10.00%)
Dec 20, 2022 0.0010 0.0010 0.0010 0.0010 60,300 +0.00(+11.11%)
Dec 19, 2022 0.0009 0.0010 0.0008 0.0009 2,042,254 +0.00(+0.00%)
Dec 15, 2022 0.0009 0 -0.00(-10.00%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0010 315,000 -0.00(-16.67%)
Dec 13, 2022 0.0011 0.0012 0.0011 0.0012 300,000 +0.00(+20.00%)
Dec 12, 2022 0.0012 0.0012 0.0009 0.0010 1,044,489 -0.00(-16.67%)
Dec 09, 2022 0.0011 0.0012 0.0010 0.0012 1,030,790 +0.00(+0.00%)
Dec 08, 2022 0.0010 0.0012 0.0010 0.0012 670,200 +0.00(+0.00%)
Dec 07, 2022 0.0012 0.0012 0.0012 0.0012 50,001 +0.00(+9.09%)
Dec 06, 2022 0.0013 0.0013 0.0011 0.0011 796,523 -0.00(-8.33%)
Dec 05, 2022 0.0013 0.0013 0.0012 0.0012 7,500 -0.00(-7.69%)
Dec 02, 2022 0.0011 0.0014 0.0011 0.0013 2,351,361 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.