Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1115	0.1200	0.0800	0.1100	848,252	+0.01(+10.00%)
Feb 27, 2018	0.1398	0.1398	0.0998	0.1000	510,626	-0.02(-14.89%)
Feb 26, 2018	0.1100	0.1400	0.0925	0.1175	941,615	+0.02(+17.74%)
Feb 23, 2018	0.0980	0.1000	0.0701	0.0998	1,161,655	+0.01(+10.89%)
Feb 22, 2018	0.1100	0.1100	0.0726	0.0900	1,907,458	-0.01(-9.55%)
Feb 21, 2018	0.1380	0.1450	0.0880	0.0995	2,539,359	-0.03(-24.05%)
Feb 20, 2018	0.1175	0.1650	0.1010	0.1310	3,489,091	+0.01(+9.17%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Feb 15, 2018	0.0503	0.0990	0.0503	0.0950	3,763,164	+0.04(+76.58%)
Feb 14, 2018	0.0420	0.0538	0.0405	0.0538	1,637,402	+0.01(+28.10%)
Feb 13, 2018	0.0410	0.0420	0.0352	0.0420	530,947	+0.00(+0.00%)
Feb 12, 2018	0.0340	0.0420	0.0321	0.0420	1,829,637	+0.01(+24.96%)
Feb 09, 2018	0.0320	0.0340	0.0320	0.0336	278,181	-0.00(-1.15%)
Feb 08, 2018	0.0320	0.0340	0.0290	0.0340	552,591	+0.00(+6.25%)
Feb 07, 2018		0.0333	0.0240	0.0320	998,518	+0.01(+33.33%)
Feb 06, 2018	0.0250	0.0250	0.0201	0.0240	553,897	+0.00(+3.90%)
Feb 05, 2018		0.0295	0.0295	0.0231	444,581	-0.01(-21.69%)
Feb 02, 2018	0.0301	0.0301	0.0261	0.0295	449,946	-0.00(-1.67%)
Feb 01, 2018	0.0350	0.0370	0.0300	0.0300	680,483	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices