Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.925 5.925 5.925 0 +0.09(+1.63%)
Feb 26, 2016 5.830 5.830 5.830 5.830 290 -0.02(-0.34%)
Feb 25, 2016 5.850 5.850 5.850 5.850 235 -0.30(-4.88%)
Feb 18, 2016 6.150 6.150 6.150 0 +0.11(+1.82%)
Feb 16, 2016 6.040 6.040 6.040 0 +0.17(+2.90%)
Feb 10, 2016 5.870 5.870 5.870 0 +0.03(+0.51%)
Feb 09, 2016 5.760 5.840 5.760 5.840 1,025 -0.13(-2.18%)
Feb 04, 2016 5.970 5.970 5.970 44 -0.21(-3.40%)
Feb 01, 2016 6.180 6.180 6.180 0 +0.06(+0.98%)
Jan 27, 2016 6.120 6.120 6.120 9 +0.23(+3.90%)
Jan 26, 2016 6.040 6.040 5.890 5.890 19,894 +0.03(+0.51%)
Jan 25, 2016 5.860 5.860 5.860 5.860 571 -0.08(-1.35%)
Jan 22, 2016 5.940 5.940 5.940 5.940 929 +0.06(+1.02%)
Jan 20, 2016 5.880 5.880 5.880 0 -0.24(-3.92%)
Jan 15, 2016 6.120 6.120 6.120 0 -0.05(-0.81%)
Jan 12, 2016 6.170 6.170 6.170 1 -0.09(-1.44%)
Jan 11, 2016 6.260 6.260 6.260 6.260 12,449 -0.20(-3.10%)
Jan 07, 2016 6.460 6.460 6.460 32,350 -0.03(-0.46%)
Jan 05, 2016 6.490 6.490 6.490 0 -0.31(-4.56%)
Dec 31, 2015 6.800 6.800 6.800 0 -0.01(-0.15%)
Dec 30, 2015 6.755 6.810 6.755 6.810 1,169 +0.12(+1.79%)
Dec 29, 2015 6.680 6.690 6.680 6.690 203,341 -0.04(-0.67%)
Dec 24, 2015 6.735 6.735 6.735 0 -0.05(-0.81%)
Dec 23, 2015 6.790 6.790 6.790 6.790 188 +0.02(+0.35%)
Dec 18, 2015 6.766 6.766 6.766 7,696 -0.17(-2.50%)
Dec 14, 2015 6.940 6.940 6.940 81 -0.38(-5.26%)
Dec 08, 2015 7.325 7.325 7.325 0 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.