Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0256 0.0250 0.0254 2,100 -0.00(-4.15%)
Feb 28, 2024 0.0259 0.0265 0.0256 0.0265 50,300 +0.00(+3.52%)
Feb 27, 2024 0.0250 0.0260 0.0245 0.0256 238,025 +0.00(+4.49%)
Feb 26, 2024 0.0264 0.0265 0.0225 0.0245 69,009 -0.00(-0.41%)
Feb 23, 2024 0.0258 0.0258 0.0240 0.0246 30,750 -0.00(-5.75%)
Feb 22, 2024 0.0248 0.0269 0.0245 0.0261 394,431 -0.00(-1.14%)
Feb 21, 2024 0.0244 0.0264 0.0244 0.0264 47,049 +0.00(+1.93%)
Feb 20, 2024 0.0259 0.0259 0.0233 0.0259 113,784 +0.00(+6.15%)
Feb 16, 2024 0.0250 0.0259 0.0231 0.0244 983,206 +0.00(+5.63%)
Feb 15, 2024 0.0240 0.0240 0.0186 0.0231 208,059 +0.00(+5.96%)
Feb 14, 2024 0.0195 0.0218 0.0184 0.0218 523,703 +0.00(+9.00%)
Feb 13, 2024 0.0200 0.0210 0.0190 0.0200 636,705 +0.00(+0.00%)
Feb 12, 2024 0.0210 0.0210 0.0200 0.0200 747,198 -0.00(-2.44%)
Feb 09, 2024 0.0235 0.0235 0.0205 0.0205 242,528 -0.00(-10.87%)
Feb 08, 2024 0.0249 0.0250 0.0230 0.0230 320,706 -0.00(-8.00%)
Feb 07, 2024 0.0245 0.0250 0.0245 0.0250 86,390 -0.00(-2.72%)
Feb 06, 2024 0.0230 0.0270 0.0230 0.0257 486,628 +0.00(+7.08%)
Feb 05, 2024 0.0230 0.0260 0.0222 0.0240 521,737 +0.00(+5.26%)
Feb 02, 2024 0.0201 0.0250 0.0151 0.0228 456,051 -0.00(-8.80%)
Feb 01, 2024 0.0223 0.0250 0.0223 0.0250 47,101 +0.00(+15.21%)
Jan 31, 2024 0.0217 0.0260 0.0217 0.0217 19,107 -0.00(-9.58%)
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 100 +0.00(+3.45%)
Jan 29, 2024 0.0219 0.0255 0.0219 0.0232 335,005 +0.00(+0.87%)
Jan 26, 2024 0.0230 0.0230 0.0200 0.0230 70,000 +0.00(+0.00%)
Jan 25, 2024 0.0230 0.0230 0.0200 0.0230 121,101 +0.00(+12.75%)
Jan 24, 2024 0.0240 0.0250 0.0204 0.0204 896,691 -0.00(-13.19%)
Jan 23, 2024 0.0220 0.0240 0.0220 0.0235 25,645 +0.00(+6.33%)
Jan 22, 2024 0.0280 0.0280 0.0221 0.0221 204,180 -0.00(-8.68%)
Jan 19, 2024 0.0239 0.0242 0.0239 0.0242 232,802 +0.00(+2.54%)
Jan 18, 2024 0.0235 0.0240 0.0230 0.0236 156,459 +0.00(+2.61%)
Jan 17, 2024 0.0234 0.0237 0.0230 0.0230 27,200 +0.00(+0.00%)
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 13,002 +0.00(+0.00%)
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 280 +0.00(+0.00%)
Jan 11, 2024 0.0216 0.0230 0.0210 0.0230 21,198 +0.00(+9.52%)
Jan 10, 2024 0.0240 0.0240 0.0210 0.0210 232,800 -0.00(-11.39%)
Jan 09, 2024 0.0230 0.0240 0.0230 0.0237 335,543 +0.00(+5.33%)
Jan 08, 2024 0.0215 0.0239 0.0215 0.0225 377,366 -0.00(-4.26%)
Jan 05, 2024 0.0199 0.0235 0.0191 0.0235 1,103,235 +0.00(+23.04%)
Jan 04, 2024 0.0185 0.0199 0.0185 0.0191 58,366 +0.00(+12.35%)
Jan 03, 2024 0.0170 0.0200 0.0160 0.0170 360,688 -0.00(-5.56%)
Jan 02, 2024 0.0130 0.0180 0.0130 0.0180 942,005 +0.00(+38.46%)
Dec 29, 2023 0.0108 0.0130 0.0096 0.0130 2,218,630 +0.00(+20.37%)
Dec 28, 2023 0.0109 0.0109 0.0107 0.0108 411,202 -0.00(-4.42%)
Dec 27, 2023 0.0112 0.0114 0.0108 0.0113 456,268 +0.00(+0.00%)
Dec 26, 2023 0.0101 0.0113 0.0101 0.0113 322,556 +0.00(+13.00%)
Dec 22, 2023 0.0116 0.0116 0.0046 0.0100 15,583,380 -0.00(-15.25%)
Dec 21, 2023 0.0114 0.0124 0.0114 0.0118 24,544 -0.00(-4.84%)
Dec 20, 2023 0.0124 0.0124 0.0122 0.0124 300 -0.00(-1.59%)
Dec 19, 2023 0.0114 0.0126 0.0114 0.0126 262,770 +0.00(+9.57%)
Dec 18, 2023 0.0120 0.0130 0.0114 0.0115 530,333 -0.00(-11.54%)
Dec 15, 2023 0.0132 0.0132 0.0120 0.0130 49,166 +0.00(+8.33%)
Dec 14, 2023 0.0113 0.0120 0.0111 0.0120 922,427 +0.00(+8.11%)
Dec 13, 2023 0.0112 0.0125 0.0111 0.0111 108,400 -0.00(-7.50%)
Dec 12, 2023 0.0120 0.0123 0.0111 0.0120 697,924 +0.00(+0.00%)
Dec 11, 2023 0.0125 0.0135 0.0113 0.0120 397,062 -0.00(-18.37%)
Dec 08, 2023 0.0159 0.0159 0.0125 0.0147 77,000 +0.00(+5.00%)
Dec 07, 2023 0.0125 0.0140 0.0125 0.0140 6,000 +0.00(+3.70%)
Dec 06, 2023 0.0140 0.0159 0.0135 0.0135 1,267,818 +0.00(+3.85%)
Dec 05, 2023 0.0129 0.0149 0.0110 0.0130 1,371,141 +0.00(+8.33%)
Dec 04, 2023 0.0129 0.0129 0.0107 0.0120 376,054 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.