Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-25.00%)
Feb 13, 2023 0.0400 0 +0.00(+14.29%)
Feb 09, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0 +0.01(+16.67%)
Feb 02, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0 +0.01(+16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0300 0.0250 0.0300 156,000 +0.01(+50.00%)
Jan 20, 2023 0.0200 0 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 165,770 -0.01(-33.33%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 10, 2023 0.0300 0 +0.00(+0.00%)
Jan 05, 2023 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 13, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.