Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0250 0 +0.00(+0.00%)
Feb 22, 2022 0.0250 0 -0.00(-16.67%)
Feb 17, 2022 0.0300 0 +0.00(+0.00%)
Feb 09, 2022 0.0300 0 +0.00(+0.00%)
Feb 01, 2022 0.0300 0 +0.00(+0.00%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0 +0.00(+0.00%)
Jan 19, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+20.00%)
Jan 12, 2022 0.0250 0 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.