Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 236,000 -0.00(-12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 505,624 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 123,000 -0.00(-11.11%)
Feb 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0500 0.0400 0.0450 897,000 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 504,500 +0.00(+0.00%)
Feb 08, 2021 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0400 0.0400 254,000 -0.01(-20.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 28, 2021 0.0450 0.0450 0.0400 0.0400 370,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0450 0.0400 0.0400 523,000 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Jan 14, 2021 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jan 12, 2021 0.0500 0.0500 0.0400 0.0400 623,001 -0.01(-20.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0500 0.0400 0.0500 127,000 +0.01(+25.00%)
Jan 06, 2021 0.0450 0.0450 0.0400 0.0400 33,500 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 286,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2020 0.0400 0.0500 0.0400 0.0500 680,000 +0.01(+42.86%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 316,500 +0.01(+16.67%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.