Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Feb 27, 2020 0.0400 0.0400 0.0300 0.0300 757,500 -0.01(-25.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 4,233,000 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0400 0.0450 188,000 -0.01(-10.00%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0500 55,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0550 0.0450 0.0500 108,000 +0.01(+11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0450 293,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.