Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 217,000 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0400 0.0300 0.0400 96,000 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+14.29%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 151,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.