Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 77,000 +0.01(+13.33%)
Feb 22, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 22, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+14.29%)
Jan 19, 2018 0.0700 0.0750 0.0650 0.0700 382,000 -0.00(-6.67%)
Jan 18, 2018 0.0800 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0750 0.0650 0.0750 291,898 -0.01(-6.25%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 11, 2018 0.0800 0.0800 0.0700 0.0800 602,000 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 74,000 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0900 0.0750 0.0750 278,000 -0.01(-11.76%)
Jan 08, 2018 0.0800 0.0900 0.0800 0.0850 320,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0850 0.0750 0.0850 147,000 +0.01(+21.43%)
Jan 04, 2018 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 22, 2017 0.0700 0.0800 0.0650 0.0650 381,000 -0.01(-13.33%)
Dec 21, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 20, 2017 0.0850 0.0850 0.0700 0.0700 304,000 -0.00(-6.67%)
Dec 19, 2017 0.0850 0.0850 0.0750 0.0750 1,085,000 -0.01(-6.25%)
Dec 18, 2017 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0800 0.0750 0.0800 17,500 -0.01(-11.11%)
Dec 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0900 41,500 -0.01(-10.00%)
Dec 11, 2017 0.0700 0.1000 0.0700 0.1000 266,000 +0.03(+33.33%)
Dec 08, 2017 0.0700 0.0800 0.0650 0.0750 532,000 +0.01(+15.38%)
Dec 07, 2017 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
Dec 06, 2017 0.0750 0.0750 0.0650 0.0700 582,000 +0.01(+7.69%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.