Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0550 0.0550 0.0500 0.0500 403,000 -0.00(-9.09%)
Feb 27, 2017 0.0550 0.0550 0.0550 0.0550 161,400 +0.00(+0.00%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2017 0.0450 0.0450 0.0400 0.0450 167,000 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0600 0.0550 0.0550 338,500 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0550 0.0450 0.0550 116,500 +0.00(+0.00%)
Feb 01, 2017 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0500 0.0400 0.0500 43,500 -0.00(-9.09%)
Jan 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0500 148,500 +0.01(+25.00%)
Jan 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Dec 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 183,000 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.