Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0318 0.0318 0.0318 0.0318 400 +0.01(+44.55%)
Feb 23, 2023 0.0220 0 +0.00(+0.00%)
Feb 22, 2023 0.0220 0.0220 0.0220 0.0220 600 +0.00(+4.76%)
Feb 21, 2023 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-4.55%)
Feb 16, 2023 0.0220 0 +0.00(+0.00%)
Feb 14, 2023 0.0220 0 +0.00(+3.29%)
Feb 10, 2023 0.0213 6 +0.00(+1.43%)
Feb 06, 2023 0.0210 0 +0.00(+3.96%)
Feb 03, 2023 0.0202 0.0202 0.0202 0.0202 100 -0.00(-3.81%)
Feb 01, 2023 0.0210 0 -0.01(-22.22%)
Jan 27, 2023 0.0270 0 -0.00(-10.00%)
Jan 25, 2023 0.0300 0 -0.00(-6.25%)
Jan 24, 2023 0.0320 0.0320 0.0320 0.0320 4,100 +0.00(+0.00%)
Jan 23, 2023 0.0320 0.0320 0.0320 0.0320 600 -0.00(-4.48%)
Jan 20, 2023 0.0320 0.0335 0.0320 0.0335 9,425 +0.00(+3.72%)
Jan 19, 2023 0.0320 0.0323 0.0320 0.0323 1,800 +0.00(+0.94%)
Jan 17, 2023 0.0320 0 -0.00(-4.48%)
Jan 11, 2023 0.0335 0 +0.00(+4.04%)
Jan 09, 2023 0.0322 0 +0.00(+0.62%)
Jan 05, 2023 0.0320 0 -0.00(-4.48%)
Dec 29, 2022 0.0335 0 +0.00(+4.69%)
Dec 28, 2022 0.0335 0.0335 0.0320 0.0320 2,300 -0.00(-4.48%)
Dec 27, 2022 0.0335 0.0335 0.0335 0.0335 700 +0.00(+1.52%)
Dec 22, 2022 0.0330 0 +0.00(+0.00%)
Dec 20, 2022 0.0330 0 -0.00(-5.71%)
Dec 19, 2022 0.0344 0.0350 0.0344 0.0350 4,509 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.00(+2.94%)
Dec 13, 2022 0.0331 0.0340 0.0330 0.0340 13,914 -0.00(-2.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 600 +0.00(+2.94%)
Dec 09, 2022 0.0340 0.0340 0.0340 0.0340 900 +0.00(+3.03%)
Dec 08, 2022 0.0330 0.0340 0.0330 0.0330 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.