Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 34,000 +0.02(+104.08%)
Feb 27, 2013 0.0196 0.0196 0.0196 0.0196 500 -0.01(-34.67%)
Feb 25, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+71.43%)
Feb 12, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+7.36%)
Feb 04, 2013 0.0163 0.0163 0.0163 0 -0.01(-45.67%)
Feb 01, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+120.59%)
Jan 23, 2013 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Jan 17, 2013 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 15, 2013 0.0135 0.0135 0.0135 0 +0.00(+9.76%)
Jan 09, 2013 0.0123 0.0123 0.0123 0 -0.02(-59.00%)
Jan 08, 2013 0.0285 0.0300 0.0285 0.0300 9,566 +0.00(+0.00%)
Jan 07, 2013 0.0123 0.0300 0.0123 0.0300 22,000 +0.02(+143.90%)
Jan 04, 2013 0.0123 0.0123 0.0123 0.0123 2,000 +0.00(+1.65%)
Dec 31, 2012 0.0121 0.0121 0.0121 0.0121 0 +0.00(+5.22%)
Dec 28, 2012 0.0105 0.0121 0.0105 0.0115 16,200 +0.00(+2.68%)
Dec 27, 2012 0.0107 0.0112 0.0107 0.0112 58,550 +0.00(+4.67%)
Dec 26, 2012 0.0107 0.0107 0.0107 0.0107 150 +0.00(+4.90%)
Dec 17, 2012 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Dec 07, 2012 0.0300 0.0300 0.0300 0 +0.02(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.