Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0091 0 -0.00(-7.14%)
Feb 21, 2024 0.0098 0 +0.00(+0.00%)
Feb 09, 2024 0.0098 0 +0.00(+10.11%)
Feb 02, 2024 0.0089 0 -0.00(-11.00%)
Jan 29, 2024 0.0100 0 +0.00(+13.64%)
Jan 25, 2024 0.0088 0 +0.00(+0.00%)
Jan 23, 2024 0.0088 0 -0.00(-2.22%)
Jan 22, 2024 0.0090 0.0090 0.0060 0.0090 500 +0.00(+12.50%)
Jan 12, 2024 0.0080 0 -0.00(-20.00%)
Jan 09, 2024 0.0100 0 +0.00(+11.11%)
Jan 04, 2024 0.0090 0 +0.00(+2.27%)
Jan 02, 2024 0.0088 0 -0.00(-4.35%)
Dec 29, 2023 0.0077 0.0092 0.0070 0.0092 2,200 -0.00(-1.08%)
Dec 22, 2023 0.0093 30 -0.00(-7.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 500 +0.00(+42.86%)
Dec 20, 2023 0.0070 0.0070 0.0070 0.0070 26,721 -0.00(-13.58%)
Dec 19, 2023 0.0100 0.0100 0.0081 0.0081 1,350 +0.00(+20.90%)
Dec 15, 2023 0.0067 0 -0.00(-33.00%)
Dec 14, 2023 0.0067 0.0100 0.0067 0.0100 35,450 +0.00(+49.25%)
Dec 12, 2023 0.0067 0 -0.00(-4.29%)
Dec 07, 2023 0.0070 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.