Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.790 7.790 7.790 7.790 3,107 -0.16(-1.99%)
Feb 27, 2023 7.948 7.948 7.948 7.948 453 +0.30(+3.90%)
Feb 24, 2023 7.650 7.650 7.650 7.650 235 -0.07(-0.97%)
Feb 22, 2023 7.725 151 +0.14(+1.91%)
Feb 17, 2023 7.580 316 +0.10(+1.34%)
Feb 16, 2023 7.600 7.600 7.480 7.480 492 -0.17(-2.22%)
Feb 15, 2023 7.720 7.720 7.650 7.650 9,632 +0.08(+0.99%)
Feb 14, 2023 7.575 7.575 7.575 7.575 1,266 -0.17(-2.26%)
Feb 13, 2023 7.682 7.750 7.640 7.750 1,253 -0.07(-0.90%)
Feb 10, 2023 7.820 7.820 7.820 7.820 146 +0.02(+0.26%)
Feb 09, 2023 7.660 7.800 7.660 7.800 1,002 +0.35(+4.70%)
Feb 08, 2023 7.524 7.524 7.450 7.450 840 +0.23(+3.16%)
Feb 07, 2023 7.221 7.221 7.221 7.221 1,774 -0.36(-4.73%)
Feb 03, 2023 7.580 360 -0.17(-2.19%)
Feb 01, 2023 7.750 51 +0.06(+0.83%)
Jan 31, 2023 7.686 7.686 7.686 7.686 1,182 +0.04(+0.54%)
Jan 30, 2023 7.843 7.843 7.645 7.645 768 -0.14(-1.82%)
Jan 27, 2023 7.861 7.861 7.787 7.787 1,495 +0.08(+1.05%)
Jan 26, 2023 7.755 7.781 7.630 7.706 1,153 +0.12(+1.53%)
Jan 25, 2023 7.762 7.762 7.590 7.590 1,841 -0.16(-2.06%)
Jan 24, 2023 7.630 7.750 7.555 7.750 1,599 +0.23(+3.06%)
Jan 23, 2023 7.554 7.554 7.500 7.520 934 +0.05(+0.67%)
Jan 20, 2023 7.470 7.470 7.470 7.470 583 +0.01(+0.08%)
Jan 19, 2023 7.515 7.515 7.464 7.464 663 -0.06(-0.81%)
Jan 18, 2023 7.520 7.613 7.377 7.525 3,455 +0.03(+0.33%)
Jan 17, 2023 7.514 7.514 7.500 7.500 2,758 +0.12(+1.69%)
Jan 13, 2023 7.375 7.375 7.375 7.375 278 -0.04(-0.61%)
Jan 12, 2023 7.560 7.560 7.420 7.420 1,734 +0.15(+2.06%)
Jan 10, 2023 7.270 155 -0.18(-2.42%)
Jan 09, 2023 7.400 7.470 7.400 7.450 1,477 +0.14(+1.92%)
Jan 06, 2023 7.100 7.310 7.100 7.310 461 +0.07(+0.97%)
Jan 05, 2023 7.125 7.240 7.125 7.240 35,848 -0.29(-3.85%)
Jan 04, 2023 7.530 7.550 7.530 7.530 742 -0.05(-0.66%)
Dec 30, 2022 7.580 414 -0.22(-2.82%)
Dec 29, 2022 7.800 7.800 7.800 7.800 781 +0.29(+3.86%)
Dec 28, 2022 7.510 7.510 7.510 7.510 436 -0.26(-3.35%)
Dec 27, 2022 7.312 7.770 7.312 7.770 850 +0.06(+0.75%)
Dec 22, 2022 7.712 9 +0.19(+2.55%)
Dec 21, 2022 7.250 7.520 7.250 7.520 1,491 -0.08(-1.05%)
Dec 20, 2022 7.320 7.600 7.320 7.600 2,041 +0.33(+4.54%)
Dec 19, 2022 7.298 7.298 7.270 7.270 1,413 -0.60(-7.62%)
Dec 16, 2022 7.383 7.870 7.330 7.870 1,877 +0.15(+1.94%)
Dec 15, 2022 7.524 7.730 7.450 7.720 1,962 -0.29(-3.62%)
Dec 14, 2022 7.870 8.010 7.870 8.010 2,130 -0.06(-0.73%)
Dec 13, 2022 7.650 8.078 7.650 8.069 905 +0.25(+3.18%)
Dec 12, 2022 7.655 7.841 7.655 7.820 970 +0.25(+3.30%)
Dec 07, 2022 7.570 178 +0.18(+2.44%)
Dec 06, 2022 7.670 7.670 7.380 7.390 807 -0.22(-2.89%)
Dec 05, 2022 7.620 7.620 7.350 7.610 1,153 +0.25(+3.40%)
Dec 02, 2022 7.650 7.650 7.360 7.360 3,457 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.