Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Italian Food & Beverage Corp (OP: IFBC )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0019	0	+0.00(+11.76%)
Feb 28, 2024	0.0018	0.0019	0.0014	0.0017	116,500	+0.00(+0.00%)
Feb 26, 2024				0.0017	0	+0.00(+6.25%)
Feb 23, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Feb 22, 2024	0.0017	0.0018	0.0016	0.0016	621,855	+0.00(+23.08%)
Feb 21, 2024	0.0015	0.0015	0.0013	0.0013	437,700	-0.00(-13.33%)
Feb 20, 2024	0.0019	0.0020	0.0010	0.0015	2,026,000	-0.00(-28.57%)
Feb 16, 2024	0.0021	0.0021	0.0020	0.0021	70,000	+0.00(+10.53%)
Feb 15, 2024	0.0020	0.0021	0.0019	0.0019	764,478	-0.00(-9.52%)
Feb 14, 2024	0.0021	0.0021	0.0021	0.0021	50,000	-0.00(-4.55%)
Feb 13, 2024	0.0021	0.0022	0.0021	0.0022	45,000	+0.00(+10.00%)
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	244,000	-0.00(-13.04%)
Feb 08, 2024				0.0023	0	+0.00(+0.00%)
Feb 07, 2024	0.0023	0.0023	0.0023	0.0023	30,000	+0.00(+15.00%)
Feb 06, 2024	0.0022	0.0023	0.0020	0.0020	975,000	-0.00(-4.76%)
Feb 02, 2024				0.0021	0	-0.00(-12.50%)
Feb 01, 2024	0.0025	0.0029	0.0020	0.0024	792,300	+0.00(+0.00%)
Jan 30, 2024				0.0024	0	+0.00(+20.00%)
Jan 29, 2024	0.0022	0.0025	0.0020	0.0020	784,307	-0.00(-23.08%)
Jan 25, 2024				0.0026	0	+0.00(+4.00%)
Jan 23, 2024				0.0025	0	+0.00(+13.64%)
Jan 22, 2024	0.0025	0.0025	0.0022	0.0022	732,000	-0.00(-4.35%)
Jan 19, 2024	0.0024	0.0025	0.0023	0.0023	217,591	-0.00(-4.17%)
Jan 18, 2024	0.0025	0.0025	0.0024	0.0024	115,000	-0.00(-4.00%)
Jan 17, 2024	0.0025	0.0025	0.0024	0.0025	146,200	+0.00(+4.17%)
Jan 16, 2024	0.0027	0.0030	0.0024	0.0024	171,783	-0.00(-7.69%)
Jan 12, 2024	0.0026	0.0026	0.0026	0.0026	150,000	+0.00(+4.00%)
Jan 11, 2024	0.0025	0.0025	0.0025	0.0025	76,923	+0.00(+0.00%)
Jan 10, 2024	0.0026	0.0026	0.0025	0.0025	120,000	+0.00(+0.00%)
Jan 09, 2024	0.0024	0.0027	0.0021	0.0025	91,000	+0.00(+4.17%)
Jan 08, 2024	0.0028	0.0028	0.0024	0.0024	225,000	-0.00(-14.29%)
Jan 04, 2024				0.0028	0	+0.00(+21.74%)
Jan 03, 2024	0.0028	0.0028	0.0023	0.0023	67,000	-0.00(-11.54%)
Jan 02, 2024	0.0026	0.0026	0.0026	0.0026	1,458	-0.00(-7.14%)
Dec 29, 2023	0.0030	0.0030	0.0020	0.0028	2,177,425	+0.00(+16.67%)
Dec 28, 2023	0.0037	0.0037	0.0024	0.0024	879,308	-0.00(-11.11%)
Dec 27, 2023	0.0035	0.0038	0.0027	0.0027	423,750	-0.00(-10.00%)
Dec 26, 2023	0.0029	0.0030	0.0029	0.0030	39,024	+0.00(+7.14%)
Dec 22, 2023	0.0036	0.0036	0.0028	0.0028	141,666	-0.00(-22.22%)
Dec 21, 2023	0.0031	0.0040	0.0031	0.0036	1,500,000	+0.00(+24.14%)
Dec 20, 2023	0.0033	0.0033	0.0029	0.0029	79,677	+0.00(+3.57%)
Dec 19, 2023	0.0029	0.0030	0.0027	0.0028	163,448	-0.00(-3.45%)
Dec 18, 2023	0.0029	0.0029	0.0029	0.0029	65,000	-0.00(-9.38%)
Dec 15, 2023	0.0032	0.0032	0.0032	0.0032	100	+0.00(+0.00%)
Dec 14, 2023	0.0034	0.0039	0.0029	0.0032	617,290	-0.00(-8.57%)
Dec 13, 2023	0.0035	0.0035	0.0028	0.0035	327,793	+0.00(+16.67%)
Dec 12, 2023	0.0038	0.0039	0.0027	0.0030	830,500	+0.00(+11.11%)
Dec 11, 2023	0.0029	0.0029	0.0027	0.0027	192,000	-0.00(-6.90%)
Dec 08, 2023	0.0040	0.0040	0.0029	0.0029	386,345	+0.00(+7.41%)
Dec 07, 2023	0.0031	0.0033	0.0027	0.0027	733,657	-0.00(-12.90%)
Dec 06, 2023	0.0026	0.0031	0.0026	0.0031	105,303	+0.00(+19.23%)
Dec 05, 2023	0.0029	0.0031	0.0026	0.0026	472,454	+0.00(+0.00%)
Dec 04, 2023	0.0024	0.0040	0.0024	0.0026	937,632	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Italian Food & Beverage Corp (OP: IFBC )

Historical Prices