Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.50	42.50	42.50	41.75	500	-0.25(-0.60%)
Feb 23, 2022				42.00	0	-2.00(-4.55%)
Feb 11, 2022	42.00			44.00	0	-0.00(-0.00%)
Feb 10, 2022	44.00	44.00	44.00	44.00	488	+0.00(+0.00%)
Feb 02, 2022				44.00	0	+2.00(+4.76%)
Feb 01, 2022	42.00	42.00	42.00	42.00	1,600	-2.00(-4.55%)
Jan 24, 2022				44.00	0	+0.00(+0.00%)
Jan 19, 2022				44.00	0	+0.00(+0.00%)
Jan 13, 2022				44.00	0	+0.00(+0.00%)
Dec 27, 2021				44.00	0	+1.25(+2.92%)
Dec 23, 2021	42.75	42.75	42.75	42.75	100	+0.75(+1.79%)
Dec 16, 2021		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 14, 2021		42.00	42.00	42.00	0	-0.50(-1.18%)
Dec 13, 2021	42.50	42.50	42.50	42.50	350	+1.00(+2.41%)
Dec 10, 2021	41.50	41.50	41.50	41.50	500	+0.00(+0.00%)
Dec 08, 2021		41.50	41.50	41.50	0	+0.50(+1.22%)
Dec 06, 2021		41.00	41.00	41.00	0	+1.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices