Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2019		45.85	45.85	45.85	0	-0.15(-0.33%)
Jan 31, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 29, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Jan 25, 2019		46.00	46.00	46.00	0	-0.70(-1.50%)
Jan 23, 2019		46.70	46.70	46.70	0	+0.99(+2.17%)
Jan 16, 2019		45.71	45.71	45.71	0	+0.00(+0.00%)
Jan 15, 2019	44.05	45.71	44.05	45.71	1,244	-0.04(-0.09%)
Jan 07, 2019		45.75	45.75	45.75	0	-0.25(-0.54%)
Jan 02, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Dec 31, 2018	45.00	46.00	45.00	46.00	200	+0.00(+0.00%)
Dec 27, 2018		46.00	46.00	46.00	0	+0.00(+0.00%)
Dec 20, 2018		46.00	46.00	46.00	0	-0.50(-1.08%)
Dec 19, 2018	46.50	46.50	46.50	46.50	300	-0.50(-1.06%)
Dec 11, 2018		47.00	47.00	47.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices