Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2017		37.50	37.50	37.50	0	+2.00(+5.63%)
Jan 19, 2017		35.50	35.50	35.50	0	+1.00(+2.90%)
Jan 12, 2017		34.50	34.50	34.50	0	-1.50(-4.17%)
Jan 03, 2017		36.00	36.00	36.00	0	+0.25(+0.70%)
Dec 30, 2016		35.75	35.75	35.75	0	+1.00(+2.88%)
Dec 19, 2016		34.75	34.75	34.75	0	+1.15(+3.42%)
Dec 16, 2016	32.50	33.60	31.50	33.60	700	+1.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices