Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CCPUF )

0.2086 +0.0186 (+9.79%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3596	0.3596	0.3318	0.3318	11,350	+0.03(+8.50%)
Feb 28, 2024	0.3684	0.3684	0.3058	0.3058	1,175	-0.07(-18.63%)
Feb 27, 2024	0.3731	0.3758	0.3731	0.3758	11,000	+0.21(+125.84%)
Feb 23, 2024				0.1664	2	-0.18(-52.46%)
Feb 22, 2024	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Feb 21, 2024	0.3400	0.3400	0.3400	0.3400	2,800	-0.06(-14.49%)
Feb 20, 2024	0.3834	0.3976	0.3834	0.3976	4,500	+0.05(+13.60%)
Feb 12, 2024				0.3500	0	+0.01(+3.28%)
Feb 09, 2024	0.3389	0.3389	0.3389	0.3389	150	+0.02(+6.87%)
Feb 08, 2024	0.3171	0.3171	0.3171	0.3171	530	+0.00(+1.18%)
Feb 06, 2024				0.3134	145	+0.01(+4.12%)
Feb 05, 2024	0.3010	0.3010	0.3010	0.3010	520	-0.00(-1.44%)
Feb 01, 2024				0.3054	4,500	-0.04(-11.94%)
Jan 29, 2024				0.3468	0	-0.10(-22.76%)
Jan 22, 2024				0.4490	0	+0.08(+21.75%)
Jan 16, 2024				0.3688	0	-0.03(-8.12%)
Jan 09, 2024				0.4014	10	-0.02(-5.55%)
Jan 02, 2024				0.4250	0	+0.01(+1.55%)
Dec 29, 2023	0.4435	0.4454	0.4185	0.4185	5,600	-0.00(-0.36%)
Dec 27, 2023				0.4200	0	+0.05(+13.51%)
Dec 26, 2023	0.3658	0.3700	0.3658	0.3700	10,000	+0.00(+1.15%)
Dec 22, 2023	0.3658	0.3658	0.3658	0.3658	351	+0.05(+17.09%)
Dec 21, 2023	0.3124	0.3124	0.3124	0.3124	13,000	-0.02(-4.96%)
Dec 20, 2023	0.3287	0.3287	0.3287	0.3287	3,000	-0.02(-6.11%)
Dec 19, 2023	0.3501	0.3501	0.3501	0.3501	2,191	+0.02(+4.79%)
Dec 14, 2023				0.3341	0	-0.02(-4.95%)
Dec 13, 2023	0.3515	0.3515	0.3514	0.3515	14,190	-0.00(-1.21%)
Dec 12, 2023	0.3558	0.3558	0.3558	0.3558	600	-0.03(-6.71%)
Dec 11, 2023	0.3814	0.3814	0.3814	0.3814	600	-0.06(-13.20%)
Dec 06, 2023				0.4394	0	-0.16(-26.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: CCPUF )

Historical Prices