Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.460 3.460 3.460 3.460 1,300 +0.01(+0.29%)
Feb 24, 2021 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2021 3.450 3.450 3.450 3.450 870 -0.05(-1.43%)
Feb 22, 2021 3.400 3.500 3.400 3.500 16,582 +0.15(+4.48%)
Feb 19, 2021 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Feb 18, 2021 3.270 3.300 3.270 3.300 1,480 +0.00(+0.00%)
Feb 17, 2021 3.300 3.300 3.300 3.300 378 +0.04(+1.23%)
Feb 12, 2021 3.260 3.260 3.260 0 +0.00(+0.00%)
Feb 09, 2021 3.260 3.260 3.260 0 +0.04(+1.24%)
Feb 08, 2021 3.300 3.300 3.220 3.220 600 +0.00(+0.00%)
Feb 05, 2021 3.220 3.220 3.220 3.220 400 -0.05(-1.53%)
Feb 03, 2021 3.270 3.270 3.270 0 +0.07(+2.19%)
Feb 02, 2021 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Feb 01, 2021 3.200 3.200 3.200 3.200 900 +0.00(+0.00%)
Jan 29, 2021 3.200 3.200 3.200 3.200 500 +0.03(+0.95%)
Jan 27, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Jan 26, 2021 3.160 3.160 3.160 3.160 1,360 -0.14(-4.24%)
Jan 22, 2021 3.300 3.300 3.300 0 -0.11(-3.23%)
Jan 21, 2021 3.410 3.410 3.410 3.410 1,000 +0.28(+8.95%)
Jan 20, 2021 3.130 3.130 3.130 3.130 1,000 +0.02(+0.64%)
Jan 19, 2021 3.100 3.110 3.100 3.110 1,547 +0.03(+0.98%)
Jan 15, 2021 3.080 3.080 3.080 3.080 1,000 +0.01(+0.32%)
Jan 13, 2021 3.070 3.070 3.070 0 -0.03(-0.96%)
Jan 12, 2021 3.100 3.100 3.100 3.100 31,600 +0.03(+0.98%)
Jan 11, 2021 3.080 3.080 3.070 3.070 3,586 -0.28(-8.36%)
Jan 07, 2021 3.350 3.350 3.350 0 +0.10(+3.08%)
Jan 06, 2021 3.150 3.250 3.150 3.250 300 +0.20(+6.56%)
Jan 05, 2021 3.000 3.050 3.000 3.050 16,502 +0.05(+1.67%)
Jan 04, 2021 3.000 3.000 3.000 3.000 1,066 +0.00(+0.00%)
Dec 31, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 28, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2020 3.000 3.000 3.000 0 +0.06(+2.04%)
Dec 17, 2020 2.940 2.940 2.940 0 +0.01(+0.34%)
Dec 15, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 14, 2020 2.950 3.050 2.930 2.930 1,557 +0.00(+0.00%)
Dec 11, 2020 3.010 3.010 2.930 2.930 14,300 -0.08(-2.66%)
Dec 10, 2020 3.010 3.010 3.010 3.010 1,000 +0.01(+0.34%)
Dec 09, 2020 3.050 3.050 3.000 3.000 22,000 +0.04(+1.35%)
Dec 08, 2020 2.960 2.960 2.960 2.960 1,005 +0.03(+1.02%)
Dec 07, 2020 2.930 2.930 2.930 2.930 1,000 -0.07(-2.33%)
Dec 03, 2020 3.000 3.000 3.000 0 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.