Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.885 3.885 3.750 3.750 2,300 -0.22(-5.54%)
Feb 25, 2020 3.970 3.970 3.970 0 -0.03(-0.75%)
Feb 24, 2020 4.030 4.030 3.970 4.000 3,100 -0.05(-1.23%)
Feb 21, 2020 4.065 4.065 4.030 4.050 4,300 +0.02(+0.50%)
Feb 19, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Feb 11, 2020 4.030 4.030 4.030 0 -0.07(-1.71%)
Feb 07, 2020 4.100 4.100 4.100 0 +0.07(+1.74%)
Feb 04, 2020 4.030 4.030 4.030 0 -0.02(-0.49%)
Feb 03, 2020 4.050 4.050 4.050 2 +0.00(+0.00%)
Jan 31, 2020 4.050 4.050 4.050 4.050 1,000 -0.03(-0.74%)
Jan 30, 2020 4.000 4.150 4.000 4.080 33,372 +0.08(+2.00%)
Jan 29, 2020 4.090 4.090 4.000 4.000 32,700 -0.10(-2.44%)
Jan 28, 2020 4.220 4.220 4.050 4.100 49,090 -0.10(-2.38%)
Jan 24, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 17, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2020 4.200 4.200 4.200 4.200 8,190 -0.06(-1.41%)
Jan 14, 2020 4.260 4.260 4.260 0 +0.11(+2.65%)
Jan 13, 2020 4.110 4.200 4.110 4.150 400 +0.04(+0.97%)
Jan 10, 2020 4.110 4.110 4.110 4.110 10,600 +0.00(+0.00%)
Jan 09, 2020 4.110 4.110 4.110 4.110 14,718 -0.01(-0.24%)
Jan 08, 2020 4.120 4.120 4.120 4.120 2,000 +0.00(+0.00%)
Jan 06, 2020 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 03, 2020 4.200 4.200 4.120 4.120 1,800 -0.08(-1.90%)
Dec 31, 2019 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 27, 2019 4.200 4.200 4.200 0 +0.08(+1.94%)
Dec 26, 2019 4.110 4.120 4.110 4.120 4,700 -0.03(-0.72%)
Dec 24, 2019 4.150 4.150 4.150 4.150 100 -0.01(-0.24%)
Dec 23, 2019 4.180 4.180 4.160 4.160 1,800 -0.01(-0.24%)
Dec 20, 2019 4.170 4.170 4.170 50 +0.00(+0.00%)
Dec 18, 2019 4.170 4.170 4.170 0 +0.00(+0.00%)
Dec 17, 2019 4.190 4.190 4.170 4.170 1,435 -0.03(-0.71%)
Dec 16, 2019 4.210 4.250 4.200 4.200 3,400 +0.04(+0.96%)
Dec 13, 2019 4.160 4.160 4.160 4.160 400 +0.00(+0.00%)
Dec 12, 2019 4.160 4.160 4.160 4.160 200 +0.00(+0.00%)
Dec 11, 2019 4.160 4.160 4.160 4.160 329 +0.00(+0.00%)
Dec 10, 2019 4.160 4.160 4.160 4.160 300 -0.04(-0.95%)
Dec 09, 2019 4.200 4.200 4.200 4.200 1,100 +0.02(+0.48%)
Dec 06, 2019 4.160 4.180 4.160 4.180 2,700 +0.02(+0.48%)
Dec 05, 2019 4.270 4.270 4.160 4.160 900 -0.14(-3.26%)
Dec 04, 2019 4.330 4.330 4.300 4.300 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.