Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.760 3.800 3.760 3.800 800 +0.00(+0.00%)
Feb 26, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 25, 2019 3.800 3.800 3.800 3.800 1,001 +0.00(+0.00%)
Feb 21, 2019 3.800 3.800 3.800 0 +0.10(+2.70%)
Feb 12, 2019 3.700 3.700 3.700 0 -0.10(-2.63%)
Feb 08, 2019 3.800 3.800 3.800 0 +0.05(+1.33%)
Feb 07, 2019 3.710 3.750 3.710 3.750 200 +0.00(+0.00%)
Feb 06, 2019 3.750 3.750 3.750 3.750 285 +0.00(+0.00%)
Feb 05, 2019 3.710 3.750 3.710 3.750 500 +0.08(+2.18%)
Feb 04, 2019 3.670 3.670 3.670 3.670 212 -0.08(-2.13%)
Jan 31, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 29, 2019 3.750 3.750 3.750 0 +0.10(+2.74%)
Jan 24, 2019 3.650 3.650 3.650 0 -0.05(-1.35%)
Jan 22, 2019 3.700 3.700 3.700 0 +0.09(+2.49%)
Jan 18, 2019 3.610 3.610 3.610 3.610 900 +0.06(+1.69%)
Jan 17, 2019 3.600 3.600 3.550 3.550 2,699 -0.20(-5.33%)
Jan 16, 2019 3.650 3.750 3.450 3.750 8,392 -0.10(-2.60%)
Jan 14, 2019 3.850 3.850 3.850 0 +0.35(+10.00%)
Jan 09, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 08, 2019 3.550 3.550 3.500 3.500 650 +0.00(+0.00%)
Jan 03, 2019 3.500 3.500 3.500 0 -0.00(-0.03%)
Dec 28, 2018 3.501 3.501 3.501 0 +0.00(+0.03%)
Dec 19, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 17, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 14, 2018 3.500 3.500 3.500 55 +0.00(+0.00%)
Dec 12, 2018 3.500 3.500 3.500 0 -0.05(-1.41%)
Dec 11, 2018 3.650 3.650 3.470 3.550 5,600 +0.05(+1.43%)
Dec 10, 2018 3.540 3.540 3.400 3.500 10,978 +0.00(+0.00%)
Dec 07, 2018 3.510 3.510 3.500 3.500 4,500 +0.05(+1.45%)
Dec 06, 2018 3.600 3.600 3.410 3.450 2,185 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.