Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.091 7.091 7.028 7.060 100,409 -0.03(-0.44%)
Feb 27, 2019 7.075 7.099 7.052 7.091 109,899 +0.02(+0.33%)
Feb 26, 2019 7.028 7.099 6.997 7.067 282,164 +0.05(+0.67%)
Feb 25, 2019 7.036 7.075 6.981 7.020 94,791 -0.02(-0.22%)
Feb 22, 2019 7.060 7.060 7.012 7.036 42,644 -0.02(-0.22%)
Feb 21, 2019 7.028 7.067 6.997 7.052 85,746 +0.00(+0.00%)
Feb 20, 2019 6.997 7.067 6.981 7.052 85,392 +0.07(+1.02%)
Feb 19, 2019 7.052 7.052 6.981 6.981 138,898 -0.08(-1.12%)
Feb 15, 2019 6.981 7.060 6.981 7.060 73,994 +0.06(+0.79%)
Feb 14, 2019 6.973 7.020 6.973 7.004 41,746 +0.01(+0.21%)
Feb 13, 2019 6.935 7.006 6.935 6.990 103,731 +0.03(+0.45%)
Feb 12, 2019 6.998 6.998 6.951 6.958 72,798 -0.03(-0.45%)
Feb 11, 2019 6.911 6.990 6.911 6.990 158,189 +0.08(+1.14%)
Feb 08, 2019 6.904 6.958 6.896 6.911 89,229 +0.00(+0.00%)
Feb 07, 2019 6.904 6.951 6.904 6.911 115,579 +0.00(+0.00%)
Feb 06, 2019 6.951 6.966 6.888 6.911 201,214 -0.04(-0.56%)
Feb 05, 2019 6.943 6.966 6.919 6.951 85,125 +0.01(+0.11%)
Feb 04, 2019 6.943 6.974 6.904 6.943 140,228 -0.03(-0.45%)
Feb 01, 2019 6.951 6.974 6.931 6.974 94,073 +0.04(+0.57%)
Jan 31, 2019 6.911 6.935 6.864 6.935 690,116 +0.06(+0.91%)
Jan 30, 2019 6.817 6.872 6.817 6.872 140,932 +0.05(+0.81%)
Jan 29, 2019 6.841 6.888 6.817 6.817 96,874 -0.05(-0.69%)
Jan 28, 2019 6.888 6.888 6.841 6.864 61,585 -0.02(-0.34%)
Jan 25, 2019 6.880 6.911 6.872 6.888 168,005 +0.03(+0.46%)
Jan 24, 2019 6.888 6.904 6.849 6.856 169,833 -0.02(-0.34%)
Jan 23, 2019 6.786 6.880 6.778 6.880 78,980 +0.07(+1.04%)
Jan 22, 2019 6.802 6.817 6.783 6.809 47,677 +0.01(+0.12%)
Jan 18, 2019 6.770 6.802 6.762 6.802 61,185 +0.03(+0.46%)
Jan 17, 2019 6.809 6.825 6.762 6.770 86,675 -0.02(-0.35%)
Jan 16, 2019 6.809 6.849 6.794 6.794 132,614 -0.05(-0.69%)
Jan 15, 2019 6.841 6.864 6.794 6.841 162,491 -0.01(-0.11%)
Jan 14, 2019 6.880 6.880 6.811 6.849 117,489 -0.02(-0.36%)
Jan 11, 2019 6.811 6.873 6.795 6.873 205,232 +0.07(+1.03%)
Jan 10, 2019 6.772 6.803 6.733 6.803 210,181 +0.07(+1.04%)
Jan 09, 2019 6.670 6.741 6.647 6.733 267,429 +0.05(+0.82%)
Jan 08, 2019 6.662 6.702 6.655 6.678 88,278 +0.02(+0.23%)
Jan 07, 2019 6.577 6.670 6.577 6.662 166,846 +0.09(+1.31%)
Jan 04, 2019 6.600 6.608 6.530 6.577 251,579 -0.05(-0.71%)
Jan 03, 2019 6.584 6.631 6.569 6.623 237,227 +0.07(+1.07%)
Jan 02, 2019 6.436 6.553 6.428 6.553 211,037 +0.10(+1.57%)
Dec 31, 2018 6.405 6.452 6.366 6.452 544,769 +0.05(+0.85%)
Dec 28, 2018 6.397 6.491 6.381 6.397 540,032 -0.04(-0.61%)
Dec 27, 2018 6.506 6.506 6.366 6.436 678,379 -0.01(-0.12%)
Dec 26, 2018 6.483 6.483 6.389 6.444 346,009 -0.02(-0.36%)
Dec 24, 2018 6.420 6.498 6.420 6.467 244,794 +0.02(+0.24%)
Dec 21, 2018 6.381 6.491 6.366 6.452 400,222 +0.05(+0.85%)
Dec 20, 2018 6.436 6.459 6.303 6.397 494,430 -0.03(-0.49%)
Dec 19, 2018 6.459 6.514 6.428 6.428 529,139 -0.07(-1.08%)
Dec 18, 2018 6.491 6.530 6.428 6.498 292,697 -0.02(-0.24%)
Dec 17, 2018 6.538 6.542 6.498 6.514 183,367 -0.06(-0.95%)
Dec 14, 2018 6.553 6.577 6.444 6.577 396,382 +0.02(+0.36%)
Dec 13, 2018 6.569 6.592 6.514 6.553 269,007 -0.04(-0.59%)
Dec 12, 2018 6.694 6.710 6.569 6.592 283,980 -0.11(-1.65%)
Dec 11, 2018 6.788 6.796 6.695 6.703 189,144 -0.07(-1.03%)
Dec 10, 2018 6.788 6.796 6.718 6.772 230,835 +0.02(+0.23%)
Dec 07, 2018 6.679 6.796 6.656 6.757 363,833 +0.05(+0.81%)
Dec 06, 2018 6.726 6.757 6.679 6.703 414,771 +0.00(+0.00%)
Dec 04, 2018 6.625 6.703 6.601 6.703 418,106 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.