Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.727 6.749 6.704 6.734 113,254 +0.01(+0.11%)
Feb 27, 2003 6.712 6.727 6.697 6.727 55,436 +0.02(+0.23%)
Feb 26, 2003 6.689 6.712 6.674 6.712 82,559 +0.03(+0.45%)
Feb 25, 2003 6.681 6.681 6.651 6.681 57,156 +0.00(+0.00%)
Feb 24, 2003 6.681 6.689 6.659 6.681 85,999 +0.00(+0.00%)
Feb 21, 2003 6.651 6.689 6.651 6.681 45,513 +0.02(+0.34%)
Feb 20, 2003 6.659 6.681 6.629 6.659 65,227 +0.04(+0.57%)
Feb 19, 2003 6.629 6.666 6.621 6.621 58,479 -0.04(-0.57%)
Feb 18, 2003 6.666 6.666 6.613 6.659 59,802 +0.00(+0.00%)
Feb 14, 2003 6.666 6.666 6.613 6.659 79,781 -0.01(-0.11%)
Feb 13, 2003 6.674 6.704 6.629 6.666 109,153 -0.04(-0.56%)
Feb 12, 2003 6.697 6.742 6.674 6.704 89,439 +0.00(+0.00%)
Feb 11, 2003 6.689 6.727 6.681 6.704 89,439 +0.04(+0.57%)
Feb 10, 2003 6.697 6.704 6.666 6.666 47,762 -0.01(-0.11%)
Feb 07, 2003 6.644 6.712 6.644 6.674 69,064 +0.02(+0.23%)
Feb 06, 2003 6.659 6.681 6.636 6.659 40,353 +0.02(+0.23%)
Feb 05, 2003 6.636 6.681 6.629 6.644 67,344 -0.04(-0.57%)
Feb 04, 2003 6.636 6.689 6.606 6.681 49,747 +0.09(+1.38%)
Feb 03, 2003 6.659 6.681 6.591 6.591 86,925 -0.05(-0.80%)
Jan 31, 2003 6.644 6.651 6.613 6.644 120,531 +0.01(+0.11%)
Jan 30, 2003 6.636 6.674 6.629 6.636 87,851 +0.02(+0.34%)
Jan 29, 2003 6.651 6.666 6.598 6.613 107,830 -0.03(-0.46%)
Jan 28, 2003 6.576 6.644 6.576 6.644 126,485 +0.03(+0.46%)
Jan 27, 2003 6.576 6.613 6.538 6.613 87,454 +0.06(+0.92%)
Jan 24, 2003 6.508 6.568 6.508 6.553 95,525 +0.02(+0.23%)
Jan 23, 2003 6.560 6.576 6.523 6.538 82,691 -0.02(-0.35%)
Jan 22, 2003 6.530 6.560 6.508 6.560 102,934 +0.03(+0.46%)
Jan 21, 2003 6.530 6.538 6.470 6.530 115,107 +0.02(+0.23%)
Jan 17, 2003 6.485 6.530 6.477 6.515 81,633 +0.03(+0.47%)
Jan 16, 2003 6.470 6.500 6.455 6.485 137,731 -0.04(-0.58%)
Jan 15, 2003 6.508 6.545 6.477 6.523 107,036 -0.01(-0.12%)
Jan 14, 2003 6.530 6.538 6.508 6.530 148,183 -0.01(-0.12%)
Jan 13, 2003 6.500 6.553 6.492 6.538 80,442 +0.03(+0.46%)
Jan 10, 2003 6.500 6.538 6.462 6.508 93,673 +0.04(+0.58%)
Jan 09, 2003 6.576 6.576 6.455 6.470 153,211 -0.09(-1.38%)
Jan 08, 2003 6.583 6.583 6.545 6.560 140,907 -0.03(-0.46%)
Jan 07, 2003 6.651 6.651 6.576 6.591 105,051 -0.05(-0.68%)
Jan 06, 2003 6.719 6.719 6.591 6.636 132,704 -0.08(-1.13%)
Jan 03, 2003 6.644 6.749 6.644 6.712 151,756 +0.06(+0.91%)
Jan 02, 2003 6.719 6.719 6.644 6.651 102,273 -0.08(-1.12%)
Dec 31, 2002 6.712 6.727 6.591 6.727 212,485 +0.04(+0.56%)
Dec 30, 2002 6.613 6.689 6.606 6.689 173,586 +0.09(+1.37%)
Dec 27, 2002 6.568 6.613 6.568 6.598 107,168 +0.03(+0.46%)
Dec 26, 2002 6.568 6.568 6.508 6.568 90,365 +0.01(+0.12%)
Dec 24, 2002 6.560 6.576 6.545 6.560 60,199 +0.01(+0.12%)
Dec 23, 2002 6.515 6.553 6.508 6.553 69,990 +0.05(+0.81%)
Dec 20, 2002 6.492 6.508 6.470 6.500 194,359 +0.01(+0.12%)
Dec 19, 2002 6.485 6.492 6.440 6.492 49,482 +0.02(+0.35%)
Dec 18, 2002 6.470 6.477 6.440 6.470 90,630 +0.02(+0.35%)
Dec 17, 2002 6.424 6.470 6.424 6.447 186,023 -0.02(-0.23%)
Dec 16, 2002 6.470 6.492 6.432 6.462 106,904 -0.03(-0.47%)
Dec 13, 2002 6.462 6.500 6.462 6.492 139,187 +0.02(+0.23%)
Dec 12, 2002 6.500 6.508 6.455 6.477 128,999 +0.00(+0.00%)
Dec 11, 2002 6.538 6.538 6.462 6.477 172,528 -0.07(-1.04%)
Dec 10, 2002 6.606 6.606 6.538 6.545 66,682 -0.05(-0.80%)
Dec 09, 2002 6.591 6.598 6.538 6.598 74,356 +0.02(+0.34%)
Dec 06, 2002 6.576 6.606 6.515 6.576 151,756 +0.01(+0.12%)
Dec 05, 2002 6.530 6.568 6.515 6.568 91,953 +0.04(+0.58%)
Dec 04, 2002 6.530 6.583 6.523 6.530 117,753 +0.01(+0.12%)
Dec 03, 2002 6.530 6.530 6.455 6.523 167,103 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.