Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.820 6.820 6.630 6.630 355,792 -0.22(-3.21%)
Feb 27, 2023 6.910 6.910 6.830 6.850 169,173 -0.03(-0.44%)
Feb 24, 2023 6.980 7.000 6.870 6.880 132,973 -0.16(-2.27%)
Feb 23, 2023 7.030 7.070 7.030 7.040 118,155 +0.10(+1.44%)
Feb 22, 2023 6.990 7.030 6.940 6.940 173,886 -0.10(-1.42%)
Feb 21, 2023 7.040 7.100 7.015 7.040 136,000 -0.10(-1.40%)
Feb 17, 2023 7.050 7.160 7.030 7.140 163,899 +0.05(+0.71%)
Feb 16, 2023 7.040 7.130 7.020 7.090 106,130 +0.00(+0.00%)
Feb 15, 2023 7.150 7.160 7.045 7.090 151,327 -0.39(-5.21%)
Feb 14, 2023 7.510 7.540 7.450 7.480 130,389 -0.07(-0.93%)
Feb 13, 2023 7.570 7.610 7.540 7.550 118,258 +0.02(+0.27%)
Feb 10, 2023 7.550 7.570 7.520 7.530 60,266 -0.01(-0.13%)
Feb 09, 2023 7.640 7.640 7.520 7.540 65,116 -0.10(-1.31%)
Feb 08, 2023 7.660 7.670 7.610 7.640 95,932 +0.04(+0.53%)
Feb 07, 2023 7.580 7.630 7.529 7.600 156,012 -0.07(-0.91%)
Feb 06, 2023 7.640 7.700 7.600 7.670 110,015 -0.11(-1.41%)
Feb 03, 2023 7.860 7.895 7.740 7.780 150,940 -0.23(-2.87%)
Feb 02, 2023 8.020 8.020 7.930 8.010 122,403 -0.04(-0.50%)
Feb 01, 2023 8.000 8.080 7.920 8.050 89,814 +0.03(+0.37%)
Jan 31, 2023 8.050 8.080 8.010 8.020 156,637 -0.15(-1.84%)
Jan 30, 2023 8.180 8.240 8.160 8.170 131,403 -0.10(-1.21%)
Jan 27, 2023 8.230 8.270 8.220 8.270 90,361 +0.00(+0.00%)
Jan 26, 2023 8.260 8.290 8.240 8.270 54,446 +0.00(+0.00%)
Jan 25, 2023 8.230 8.270 8.180 8.270 89,094 -0.15(-1.78%)
Jan 24, 2023 8.310 8.420 8.280 8.420 137,005 +0.08(+0.96%)
Jan 23, 2023 8.340 8.410 8.340 8.340 79,476 -0.04(-0.48%)
Jan 20, 2023 8.300 8.380 8.240 8.380 119,952 +0.10(+1.21%)
Jan 19, 2023 8.190 8.300 8.160 8.280 177,314 +0.23(+2.86%)
Jan 18, 2023 8.220 8.240 8.040 8.050 171,208 -0.06(-0.74%)
Jan 17, 2023 8.150 8.150 8.090 8.110 110,335 -0.07(-0.86%)
Jan 13, 2023 8.110 8.220 8.010 8.180 134,134 +0.12(+1.49%)
Jan 12, 2023 8.040 8.090 7.980 8.060 286,496 +0.12(+1.51%)
Jan 11, 2023 7.920 7.950 7.880 7.940 107,629 +0.00(+0.00%)
Jan 10, 2023 7.940 7.990 7.929 7.940 165,825 -0.04(-0.50%)
Jan 09, 2023 7.940 8.040 7.930 7.980 141,492 +0.06(+0.76%)
Jan 06, 2023 7.780 7.921 7.740 7.920 226,974 +0.12(+1.54%)
Jan 05, 2023 7.760 7.840 7.750 7.800 175,609 +0.03(+0.39%)
Jan 04, 2023 7.760 7.840 7.750 7.770 244,672 +0.01(+0.13%)
Jan 03, 2023 7.800 7.850 7.600 7.760 466,939 -0.88(-10.19%)
Dec 30, 2022 8.580 8.700 8.580 8.640 238,238 +0.00(+0.00%)
Dec 29, 2022 8.570 8.660 8.450 8.640 319,742 +0.09(+1.05%)
Dec 28, 2022 8.830 8.850 8.540 8.550 227,977 +0.09(+1.06%)
Dec 27, 2022 8.450 8.530 8.430 8.460 100,775 -0.11(-1.28%)
Dec 23, 2022 8.460 8.610 8.460 8.570 212,861 +0.22(+2.63%)
Dec 22, 2022 8.400 8.410 8.300 8.350 160,523 -0.08(-0.95%)
Dec 21, 2022 8.460 8.460 8.380 8.430 236,748 +0.10(+1.20%)
Dec 20, 2022 8.270 8.370 8.260 8.330 157,386 +0.19(+2.33%)
Dec 19, 2022 8.160 8.210 8.110 8.140 117,441 -0.04(-0.49%)
Dec 16, 2022 8.160 8.240 8.130 8.180 625,427 +0.37(+4.74%)
Dec 15, 2022 7.900 7.920 7.770 7.810 266,449 -0.14(-1.76%)
Dec 14, 2022 8.020 8.050 7.910 7.950 220,856 -0.03(-0.38%)
Dec 13, 2022 8.080 8.120 7.970 7.980 258,687 +0.02(+0.25%)
Dec 12, 2022 7.980 8.010 7.910 7.960 166,775 -0.06(-0.75%)
Dec 09, 2022 8.060 8.130 7.990 8.020 275,008 +0.61(+8.23%)
Dec 08, 2022 7.430 7.440 7.365 7.410 156,631 -0.17(-2.24%)
Dec 07, 2022 7.530 7.585 7.490 7.580 197,080 +0.09(+1.20%)
Dec 06, 2022 7.530 7.550 7.430 7.490 377,842 -0.15(-1.96%)
Dec 05, 2022 7.690 7.690 7.600 7.640 188,371 -0.10(-1.29%)
Dec 02, 2022 7.660 7.740 7.630 7.740 292,318 -0.24(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.