Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.580 9.730 9.520 9.700 332,083 +0.46(+4.98%)
Feb 25, 2022 9.130 9.280 9.140 9.240 206,847 -0.11(-1.18%)
Feb 24, 2022 9.110 9.360 9.050 9.350 165,104 +0.10(+1.08%)
Feb 23, 2022 9.380 9.380 9.230 9.250 192,252 -0.11(-1.18%)
Feb 22, 2022 9.380 9.410 9.320 9.360 129,863 -0.06(-0.64%)
Feb 18, 2022 9.420 0 +0.19(+2.06%)
Feb 17, 2022 9.260 9.310 9.220 9.230 205,240 -0.23(-2.43%)
Feb 16, 2022 9.320 9.460 9.310 9.460 187,014 +0.28(+3.05%)
Feb 15, 2022 9.130 9.250 9.130 9.180 281,517 -0.11(-1.18%)
Feb 14, 2022 9.340 9.345 9.230 9.290 238,972 -0.07(-0.75%)
Feb 11, 2022 9.350 9.470 9.320 9.360 243,001 +0.02(+0.21%)
Feb 10, 2022 9.390 9.490 9.270 9.340 295,965 +0.00(+0.00%)
Feb 09, 2022 9.250 9.350 9.250 9.340 163,373 +0.09(+0.97%)
Feb 08, 2022 9.200 9.320 9.180 9.250 144,172 +0.12(+1.31%)
Feb 07, 2022 9.040 9.190 9.040 9.130 263,975 +0.26(+2.93%)
Feb 04, 2022 8.860 8.900 8.740 8.870 137,709 +0.15(+1.72%)
Feb 03, 2022 8.700 8.720 170,804 +0.01(+0.11%)
Feb 02, 2022 8.800 8.830 8.690 8.710 284,205 -0.06(-0.68%)
Feb 01, 2022 8.690 8.770 8.640 8.770 247,999 +0.10(+1.15%)
Jan 31, 2022 8.520 8.700 8.670 265,628 +0.21(+2.48%)
Jan 28, 2022 8.470 8.480 8.400 8.460 144,185 +0.12(+1.44%)
Jan 27, 2022 8.350 8.420 8.300 8.340 241,185 -0.26(-3.02%)
Jan 26, 2022 8.660 8.690 8.541 8.600 208,336 +0.04(+0.47%)
Jan 25, 2022 8.590 8.626 8.520 8.560 142,818 -0.15(-1.72%)
Jan 24, 2022 8.680 8.710 8.490 8.710 161,271 -0.05(-0.57%)
Jan 21, 2022 8.840 8.850 8.740 8.760 142,229 +0.01(+0.11%)
Jan 20, 2022 8.840 8.870 8.725 8.750 124,980 +0.00(+0.00%)
Jan 19, 2022 8.770 8.840 8.750 8.750 98,753 +0.06(+0.69%)
Jan 18, 2022 8.760 8.810 8.670 8.690 161,535 -0.29(-3.23%)
Jan 14, 2022 8.980 0 -0.20(-2.18%)
Jan 13, 2022 9.170 9.250 9.150 9.180 156,404 +0.09(+0.99%)
Jan 12, 2022 9.110 9.150 9.065 9.090 94,072 +0.07(+0.78%)
Jan 11, 2022 9.010 9.035 8.930 9.020 117,470 +0.11(+1.23%)
Jan 10, 2022 8.980 8.980 8.840 8.910 187,955 -0.10(-1.11%)
Jan 07, 2022 8.950 9.010 8.897 9.010 222,131 +0.19(+2.15%)
Jan 06, 2022 8.910 8.910 8.775 8.820 401,993 -0.17(-1.89%)
Jan 05, 2022 9.100 9.110 8.980 8.990 165,535 -0.07(-0.77%)
Jan 04, 2022 9.180 9.220 9.040 9.060 199,144 -0.23(-2.48%)
Jan 03, 2022 9.250 9.320 9.240 9.290 165,095 +0.15(+1.64%)
Dec 31, 2021 9.190 9.190 9.065 9.140 611,392 -0.01(-0.11%)
Dec 30, 2021 9.350 9.350 9.105 9.150 302,331 -0.50(-5.18%)
Dec 29, 2021 9.540 9.680 9.540 9.650 509,724 +0.22(+2.33%)
Dec 28, 2021 9.380 9.480 9.375 9.430 232,786 +0.33(+3.63%)
Dec 27, 2021 9.040 9.180 9.020 9.100 233,015 +0.03(+0.33%)
Dec 23, 2021 9.050 9.090 8.920 9.070 293,046 +0.21(+2.37%)
Dec 22, 2021 8.830 8.880 8.780 8.860 132,261 +0.01(+0.11%)
Dec 21, 2021 8.910 8.950 8.830 8.850 233,039 +0.06(+0.68%)
Dec 20, 2021 8.880 8.920 8.790 8.790 317,372 -0.34(-3.72%)
Dec 17, 2021 9.100 9.260 9.100 9.130 259,794 +0.03(+0.33%)
Dec 16, 2021 9.050 9.260 9.040 9.100 217,855 +0.04(+0.44%)
Dec 15, 2021 9.010 9.080 8.910 9.060 130,644 +0.11(+1.23%)
Dec 14, 2021 8.970 9.060 8.950 8.950 119,696 -0.08(-0.89%)
Dec 13, 2021 9.150 9.155 9.020 9.030 89,474 -0.30(-3.22%)
Dec 10, 2021 9.400 9.400 9.285 9.330 95,584 -0.05(-0.53%)
Dec 09, 2021 9.420 9.420 9.340 9.380 110,084 -0.04(-0.42%)
Dec 08, 2021 9.380 9.450 9.360 9.420 73,364 +0.11(+1.18%)
Dec 07, 2021 9.280 9.360 9.280 9.310 147,149 +0.12(+1.31%)
Dec 06, 2021 9.120 9.205 9.090 9.190 184,451 +0.16(+1.77%)
Dec 03, 2021 9.110 9.140 8.985 9.030 132,738 +0.01(+0.11%)
Dec 02, 2021 9.000 9.130 8.970 9.020 197,421 +0.25(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.