Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.989 3.019 2.928 2.989 53,810 +0.03(+0.89%)
Feb 27, 2023 2.928 2.989 2.928 2.963 32,411 +0.04(+1.51%)
Feb 24, 2023 2.910 2.981 2.901 2.919 30,119 +0.00(+0.00%)
Feb 23, 2023 2.866 2.954 2.866 2.919 49,777 +0.04(+1.53%)
Feb 22, 2023 2.910 2.928 2.866 2.875 63,645 -0.01(-0.23%)
Feb 21, 2023 2.873 2.890 2.838 2.881 105,533 -0.01(-0.30%)
Feb 17, 2023 2.907 2.907 2.856 2.890 21,021 +0.02(+0.60%)
Feb 16, 2023 2.881 2.899 2.873 2.873 7,240 -0.02(-0.60%)
Feb 15, 2023 2.881 2.907 2.873 2.890 27,257 +0.01(+0.30%)
Feb 14, 2023 2.890 2.890 2.881 2.881 18,295 -0.01(-0.30%)
Feb 13, 2023 2.838 2.899 2.838 2.890 13,960 +0.05(+1.82%)
Feb 10, 2023 2.856 2.864 2.823 2.838 24,413 -0.04(-1.49%)
Feb 09, 2023 2.924 2.924 2.881 2.881 25,285 -0.04(-1.47%)
Feb 08, 2023 2.933 2.950 2.890 2.924 41,960 +0.02(+0.59%)
Feb 07, 2023 2.873 2.924 2.872 2.907 46,009 +0.02(+0.60%)
Feb 06, 2023 2.950 2.950 2.847 2.890 22,310 -0.06(-2.04%)
Feb 03, 2023 2.959 2.967 2.864 2.950 87,901 -0.01(-0.29%)
Feb 02, 2023 2.916 2.985 2.916 2.959 84,558 +0.04(+1.47%)
Feb 01, 2023 2.864 2.933 2.838 2.916 45,019 +0.06(+2.11%)
Jan 31, 2023 2.873 2.881 2.838 2.856 46,098 +0.03(+0.91%)
Jan 30, 2023 2.907 2.907 2.821 2.830 50,205 -0.06(-2.08%)
Jan 27, 2023 2.864 2.907 2.770 2.890 82,993 +0.02(+0.60%)
Jan 26, 2023 2.838 2.890 2.684 2.873 213,861 +0.01(+0.30%)
Jan 25, 2023 2.821 2.890 2.813 2.864 46,591 +0.01(+0.30%)
Jan 24, 2023 2.847 2.907 2.845 2.856 26,338 +0.00(+0.00%)
Jan 23, 2023 2.821 2.890 2.821 2.856 54,043 +0.07(+2.47%)
Jan 20, 2023 2.778 2.804 2.778 2.787 13,901 +0.01(+0.31%)
Jan 19, 2023 2.787 2.830 2.770 2.778 23,585 -0.03(-0.92%)
Jan 18, 2023 2.847 2.864 2.795 2.804 27,700 -0.03(-1.21%)
Jan 17, 2023 2.838 2.847 2.821 2.838 16,159 +0.03(+1.23%)
Jan 13, 2023 2.791 2.821 2.791 2.804 4,381 -0.01(-0.31%)
Jan 12, 2023 2.770 2.830 2.770 2.813 56,379 +0.03(+0.93%)
Jan 11, 2023 2.735 2.813 2.727 2.787 73,174 +0.04(+1.57%)
Jan 10, 2023 2.727 2.787 2.701 2.744 80,695 -0.01(-0.31%)
Jan 09, 2023 2.770 2.795 2.685 2.752 94,664 -0.02(-0.62%)
Jan 06, 2023 2.692 2.795 2.692 2.770 40,716 +0.07(+2.55%)
Jan 05, 2023 2.744 2.744 2.673 2.701 17,518 -0.04(-1.57%)
Jan 04, 2023 2.744 2.750 2.649 2.744 55,976 +0.05(+1.92%)
Jan 03, 2023 2.666 2.727 2.632 2.692 83,490 +0.06(+2.29%)
Dec 30, 2022 2.666 2.704 2.563 2.632 121,097 -0.04(-1.61%)
Dec 29, 2022 2.667 2.701 2.617 2.675 85,649 +0.01(+0.32%)
Dec 28, 2022 2.666 2.709 2.555 2.666 100,195 +0.03(+1.31%)
Dec 27, 2022 2.641 2.666 2.623 2.632 24,974 +0.01(+0.33%)
Dec 23, 2022 2.658 2.660 2.606 2.623 46,535 -0.03(-1.29%)
Dec 22, 2022 2.632 2.659 2.563 2.658 49,984 +0.03(+0.98%)
Dec 21, 2022 2.606 2.700 2.606 2.632 65,699 +0.03(+1.32%)
Dec 20, 2022 2.601 2.653 2.546 2.598 110,494 -0.01(-0.33%)
Dec 19, 2022 2.649 2.714 2.589 2.606 101,582 -0.07(-2.57%)
Dec 16, 2022 2.709 2.727 2.598 2.675 69,044 -0.06(-2.20%)
Dec 15, 2022 2.795 2.795 2.727 2.735 26,935 -0.03(-0.93%)
Dec 14, 2022 2.727 2.804 2.718 2.761 41,231 +0.01(+0.31%)
Dec 13, 2022 2.890 2.907 2.735 2.752 81,120 -0.15(-5.04%)
Dec 12, 2022 2.752 2.899 2.735 2.899 122,417 +0.15(+5.31%)
Dec 09, 2022 2.709 2.752 2.708 2.752 60,945 +0.04(+1.59%)
Dec 08, 2022 2.718 2.799 2.709 2.709 32,547 -0.03(-0.94%)
Dec 07, 2022 2.701 2.787 2.701 2.735 14,611 +0.01(+0.32%)
Dec 06, 2022 2.770 2.838 2.701 2.727 294,920 +0.00(+0.00%)
Dec 05, 2022 2.804 2.830 2.610 2.727 177,529 -0.07(-2.46%)
Dec 02, 2022 2.864 2.950 2.795 2.795 90,332 -0.15(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.