Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.040 (-1.04%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.981 3.981 3.531 3.580 620,320 -0.37(-9.30%)
Feb 27, 2017 3.744 3.985 3.734 3.947 235,807 +0.22(+5.97%)
Feb 24, 2017 3.787 3.797 3.705 3.725 90,094 -0.03(-0.90%)
Feb 23, 2017 3.807 3.872 3.734 3.758 147,127 -0.07(-1.77%)
Feb 22, 2017 3.894 3.937 3.816 3.826 145,444 -0.11(-2.76%)
Feb 21, 2017 3.859 3.987 3.854 3.935 196,700 +0.08(+1.96%)
Feb 17, 2017 3.859 3.859 3.859 0 +0.10(+2.64%)
Feb 16, 2017 3.741 3.798 3.741 3.760 143,585 +0.02(+0.63%)
Feb 15, 2017 3.774 3.793 3.736 3.736 129,283 -0.06(-1.62%)
Feb 14, 2017 3.779 3.802 3.760 3.798 92,116 +0.00(+0.00%)
Feb 13, 2017 3.708 3.807 3.708 3.798 128,868 +0.07(+1.77%)
Feb 10, 2017 3.670 3.731 3.632 3.731 138,386 +0.08(+2.20%)
Feb 09, 2017 3.604 3.665 3.594 3.651 66,319 +0.05(+1.31%)
Feb 08, 2017 3.618 3.637 3.604 3.604 66,581 -0.03(-0.77%)
Feb 07, 2017 3.646 3.675 3.612 3.632 81,140 +0.01(+0.38%)
Feb 06, 2017 3.599 3.623 3.561 3.618 81,590 +0.02(+0.53%)
Feb 03, 2017 3.599 3.642 3.594 3.599 135,470 -0.03(-0.90%)
Feb 02, 2017 3.651 3.651 3.618 3.632 57,817 +0.01(+0.25%)
Feb 01, 2017 3.627 3.627 3.604 3.623 77,923 +0.00(+0.00%)
Jan 31, 2017 3.604 3.660 3.604 3.623 134,360 +0.02(+0.53%)
Jan 30, 2017 3.750 3.750 3.594 3.604 257,991 -0.14(-3.79%)
Jan 27, 2017 3.660 3.779 3.647 3.746 101,900 +0.07(+1.80%)
Jan 26, 2017 3.703 3.745 3.627 3.679 131,046 -0.06(-1.51%)
Jan 25, 2017 3.689 3.755 3.665 3.736 144,478 +0.03(+0.86%)
Jan 24, 2017 3.566 3.750 3.565 3.704 125,637 +0.12(+3.33%)
Jan 23, 2017 3.623 3.642 3.561 3.585 109,614 -0.03(-0.79%)
Jan 20, 2017 3.608 3.613 3.553 3.613 50,790 +0.02(+0.52%)
Jan 19, 2017 3.593 3.646 3.547 3.595 115,769 +0.01(+0.27%)
Jan 18, 2017 3.547 3.594 3.519 3.585 50,583 +0.05(+1.47%)
Jan 17, 2017 3.523 3.547 3.500 3.533 76,492 -0.01(-0.40%)
Jan 13, 2017 3.547 3.547 3.547 0 -0.02(-0.53%)
Jan 12, 2017 3.495 3.614 3.495 3.566 209,573 +0.04(+1.21%)
Jan 11, 2017 3.471 3.528 3.448 3.523 48,035 +0.04(+1.29%)
Jan 10, 2017 3.448 3.490 3.443 3.478 55,757 +0.02(+0.48%)
Jan 09, 2017 3.547 3.547 3.452 3.462 84,958 -0.07(-2.01%)
Jan 06, 2017 3.452 3.533 3.452 3.533 44,455 +0.08(+2.19%)
Jan 05, 2017 3.462 3.497 3.448 3.457 80,158 +0.00(+0.14%)
Jan 04, 2017 3.386 3.467 3.386 3.452 76,619 +0.06(+1.67%)
Jan 03, 2017 3.362 3.429 3.362 3.396 65,154 +0.06(+1.70%)
Dec 30, 2016 3.339 3.339 3.339 0 -0.06(-1.67%)
Dec 29, 2016 3.471 3.490 3.367 3.396 175,142 -0.08(-2.31%)
Dec 28, 2016 3.467 3.500 3.462 3.476 81,782 +0.02(+0.55%)
Dec 27, 2016 3.509 3.556 3.424 3.457 208,088 -0.05(-1.48%)
Dec 23, 2016 3.509 3.509 3.509 0 -0.02(-0.68%)
Dec 22, 2016 3.495 3.575 3.482 3.533 86,899 +0.03(+0.94%)
Dec 21, 2016 3.523 3.618 3.495 3.500 239,379 -0.00(-0.12%)
Dec 20, 2016 3.452 3.547 3.329 3.504 131,454 +0.06(+1.65%)
Dec 19, 2016 3.448 3.514 3.400 3.448 80,228 +0.01(+0.28%)
Dec 16, 2016 3.405 3.500 3.395 3.438 57,531 +0.00(+0.14%)
Dec 15, 2016 3.362 3.490 3.325 3.433 126,542 +0.04(+1.14%)
Dec 14, 2016 3.381 3.485 3.372 3.395 91,805 -0.00(-0.03%)
Dec 13, 2016 3.381 3.452 3.368 3.396 139,346 +0.02(+0.70%)
Dec 12, 2016 3.475 3.475 3.362 3.372 47,474 -0.04(-1.11%)
Dec 09, 2016 3.452 3.500 3.391 3.410 131,945 -0.02(-0.55%)
Dec 08, 2016 3.348 3.433 3.348 3.429 81,140 +0.05(+1.54%)
Dec 07, 2016 3.405 3.433 3.344 3.377 73,151 -0.02(-0.65%)
Dec 06, 2016 3.339 3.424 3.316 3.399 193,042 +0.09(+2.82%)
Dec 05, 2016 3.320 3.357 3.301 3.306 71,567 -0.01(-0.29%)
Dec 02, 2016 3.344 3.354 3.315 3.315 49,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.