Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.275 2.397 2.270 2.323 199,458 +0.07(+3.11%)
Feb 26, 2016 2.240 2.253 2.235 2.253 119,734 +0.04(+1.87%)
Feb 25, 2016 2.213 2.240 2.178 2.211 117,617 +0.00(+0.11%)
Feb 24, 2016 2.187 2.227 2.174 2.209 109,586 +0.02(+0.80%)
Feb 23, 2016 2.196 2.231 2.174 2.192 95,946 -0.03(-1.38%)
Feb 22, 2016 2.222 2.231 2.192 2.222 33,074 +0.03(+1.28%)
Feb 19, 2016 2.194 2.198 2.177 2.194 49,154 +0.01(+0.37%)
Feb 18, 2016 2.158 2.190 2.158 2.186 77,859 +0.01(+0.23%)
Feb 17, 2016 2.115 2.185 2.115 2.181 89,120 +0.04(+1.98%)
Feb 16, 2016 2.139 2.160 2.126 2.139 62,289 +0.03(+1.20%)
Feb 12, 2016 2.037 2.113 2.113 2.113 145,970 +0.09(+4.60%)
Feb 11, 2016 2.063 2.084 1.995 2.020 127,628 -0.06(-2.85%)
Feb 10, 2016 2.080 2.105 2.075 2.080 79,609 -0.00(-0.22%)
Feb 09, 2016 2.075 2.130 2.075 2.084 99,425 -0.04(-1.77%)
Feb 08, 2016 2.130 2.139 2.097 2.122 109,189 -0.05(-2.52%)
Feb 05, 2016 2.190 2.190 2.160 2.177 182,307 -0.00(-0.19%)
Feb 04, 2016 2.156 2.190 2.156 2.181 94,784 +0.00(+0.19%)
Feb 03, 2016 2.198 2.198 2.150 2.177 37,905 +0.01(+0.59%)
Feb 02, 2016 2.261 2.261 2.160 2.164 435,360 -0.09(-3.94%)
Feb 01, 2016 2.278 2.321 2.232 2.253 108,219 -0.04(-1.84%)
Jan 29, 2016 2.244 2.304 2.244 2.295 53,973 +0.08(+3.63%)
Jan 28, 2016 2.202 2.244 2.179 2.215 59,204 +0.02(+0.77%)
Jan 27, 2016 2.149 2.223 2.149 2.198 43,457 +0.00(+0.19%)
Jan 26, 2016 2.114 2.194 2.114 2.194 83,797 +0.08(+3.80%)
Jan 25, 2016 2.116 2.202 2.105 2.113 81,717 -0.01(-0.40%)
Jan 22, 2016 2.067 2.160 2.063 2.122 117,214 +0.11(+5.46%)
Jan 21, 2016 1.978 2.050 1.957 2.012 149,680 +0.03(+1.49%)
Jan 20, 2016 2.008 2.008 1.877 1.982 146,910 -0.06(-2.90%)
Jan 19, 2016 2.113 2.135 2.029 2.042 85,278 -0.07(-3.40%)
Jan 15, 2016 2.168 2.113 2.113 2.113 143,605 -0.08(-3.47%)
Jan 14, 2016 2.219 2.219 2.181 2.189 102,726 -0.05(-2.08%)
Jan 13, 2016 2.299 2.304 2.225 2.236 89,905 -0.06(-2.60%)
Jan 12, 2016 2.358 2.358 2.283 2.296 116,164 -0.05(-1.97%)
Jan 11, 2016 2.385 2.385 2.337 2.342 123,140 -0.05(-1.95%)
Jan 08, 2016 2.409 2.430 2.384 2.388 131,011 +0.00(+0.00%)
Jan 07, 2016 2.397 2.422 2.376 2.388 118,775 -0.03(-1.05%)
Jan 06, 2016 2.430 2.447 2.401 2.414 36,071 -0.03(-1.04%)
Jan 05, 2016 2.380 2.456 2.380 2.439 123,554 +0.06(+2.58%)
Jan 04, 2016 2.337 2.380 2.337 2.378 46,090 +0.02(+0.99%)
Dec 31, 2015 2.337 2.354 2.354 2.354 207,955 +0.00(+0.00%)
Dec 30, 2015 2.380 2.403 2.337 2.354 126,935 -0.05(-1.93%)
Dec 29, 2015 2.401 2.430 2.367 2.401 137,089 +0.01(+0.35%)
Dec 28, 2015 2.452 2.473 2.388 2.392 225,173 -0.06(-2.58%)
Dec 24, 2015 2.435 2.456 2.456 2.456 51,574 -0.01(-0.34%)
Dec 23, 2015 2.426 2.473 2.401 2.464 134,040 +0.04(+1.82%)
Dec 22, 2015 2.376 2.439 2.376 2.420 126,987 +0.06(+2.47%)
Dec 21, 2015 2.380 2.405 2.337 2.362 179,504 -0.01(-0.37%)
Dec 18, 2015 2.439 2.447 2.363 2.371 105,546 -0.08(-3.29%)
Dec 17, 2015 2.422 2.473 2.422 2.452 84,776 +0.04(+1.75%)
Dec 16, 2015 2.397 2.464 2.392 2.409 106,201 +0.03(+1.24%)
Dec 15, 2015 2.384 2.430 2.350 2.380 88,375 -0.00(-0.09%)
Dec 14, 2015 2.502 2.514 2.346 2.382 157,984 -0.14(-5.61%)
Dec 11, 2015 2.528 2.561 2.502 2.523 131,033 -0.02(-0.83%)
Dec 10, 2015 2.545 2.566 2.545 2.545 48,719 -0.02(-0.66%)
Dec 09, 2015 2.553 2.600 2.538 2.561 176,934 -0.01(-0.49%)
Dec 08, 2015 2.557 2.600 2.515 2.574 135,310 +0.00(+0.00%)
Dec 07, 2015 2.587 2.587 2.561 2.574 79,288 -0.04(-1.62%)
Dec 04, 2015 2.553 2.616 2.549 2.616 129,973 +0.06(+2.31%)
Dec 03, 2015 2.608 2.646 2.545 2.557 72,069 -0.08(-2.89%)
Dec 02, 2015 2.659 2.671 2.612 2.633 78,701 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.