Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4069 0.4106 0.4057 0.4106 14,406,035 +0.00(+1.19%)
Feb 25, 2011 0.4051 0.4093 0.4051 0.4057 11,081,513 +0.00(+0.30%)
Feb 24, 2011 0.4021 0.4075 0.4021 0.4045 16,023,012 +0.01(+3.56%)
Feb 23, 2011 0.3941 0.3947 0.3906 0.3906 13,507,692 -0.00(-0.15%)
Feb 22, 2011 0.3982 0.3982 0.3912 0.3912 14,553,023 -0.01(-2.20%)
Feb 18, 2011 0.3988 0.4017 0.3976 0.4000 10,841,659 +0.00(+0.29%)
Feb 17, 2011 0.3947 0.4011 0.3941 0.3988 14,164,074 +0.00(+0.59%)
Feb 16, 2011 0.3965 0.3965 0.3941 0.3965 7,208,231 +0.00(+0.30%)
Feb 15, 2011 0.3965 0.3965 0.3935 0.3953 10,341,047 -0.00(-0.44%)
Feb 14, 2011 0.3959 0.3976 0.3953 0.3970 9,432,942 +0.00(+0.44%)
Feb 11, 2011 0.3947 0.3953 0.3922 0.3953 9,551,897 +0.00(+0.15%)
Feb 10, 2011 0.3935 0.3947 0.3912 0.3947 10,408,704 -0.00(-0.15%)
Feb 09, 2011 0.3941 0.3959 0.3935 0.3953 8,147,620 -0.00(-0.15%)
Feb 08, 2011 0.3965 0.3970 0.3953 0.3959 8,678,440 +0.00(+0.15%)
Feb 07, 2011 0.3956 0.3965 0.3941 0.3953 9,151,951 -0.00(-0.15%)
Feb 04, 2011 0.3935 0.3959 0.3929 0.3959 11,689,074 +0.00(+0.75%)
Feb 03, 2011 0.3941 0.3941 0.3918 0.3929 7,610,055 -0.00(-0.30%)
Feb 02, 2011 0.3929 0.3947 0.3912 0.3941 8,493,178 +0.00(+0.00%)
Feb 01, 2011 0.3929 0.3947 0.3918 0.3941 15,059,542 +0.00(+0.90%)
Jan 31, 2011 0.3888 0.3912 0.3888 0.3906 7,257,684 +0.00(+0.45%)
Jan 28, 2011 0.3900 0.3918 0.3883 0.3888 10,560,411 -0.00(-0.60%)
Jan 27, 2011 0.3918 0.3918 0.3883 0.3912 8,672,019 +0.00(+0.07%)
Jan 26, 2011 0.3874 0.3909 0.3874 0.3909 8,954,418 +0.00(+0.45%)
Jan 25, 2011 0.3862 0.3891 0.3827 0.3891 11,776,067 +0.00(+0.75%)
Jan 24, 2011 0.3827 0.3874 0.3798 0.3862 15,168,330 +0.00(+0.61%)
Jan 21, 2011 0.3862 0.3880 0.3833 0.3839 12,792,067 -0.00(-0.60%)
Jan 20, 2011 0.3874 0.3874 0.3839 0.3862 13,210,658 +0.00(+0.00%)
Jan 19, 2011 0.3851 0.3886 0.3851 0.3862 18,420,948 +0.00(+0.00%)
Jan 18, 2011 0.3874 0.3886 0.3851 0.3862 21,093,614 +0.00(+0.00%)
Jan 14, 2011 0.3880 0.3891 0.3856 0.3862 15,117,639 -0.00(-0.30%)
Jan 13, 2011 0.3874 0.3891 0.3862 0.3874 12,812,735 +0.00(+0.15%)
Jan 12, 2011 0.3845 0.3874 0.3845 0.3868 10,857,828 +0.00(+0.30%)
Jan 11, 2011 0.3868 0.3874 0.3845 0.3856 19,901,320 -0.00(-0.45%)
Jan 10, 2011 0.3856 0.3874 0.3851 0.3874 16,885,284 +0.00(+0.15%)
Jan 07, 2011 0.3886 0.3891 0.3862 0.3868 14,039,378 -0.00(-0.15%)
Jan 06, 2011 0.3874 0.3897 0.3862 0.3874 16,848,274 -0.00(-0.15%)
Jan 05, 2011 0.3874 0.3897 0.3868 0.3880 17,029,134 -0.00(-1.04%)
Jan 04, 2011 0.3950 0.3950 0.3856 0.3921 32,575,714 -0.00(-0.88%)
Jan 03, 2011 0.3932 0.3973 0.3926 0.3956 14,229,817 +0.00(+0.59%)
Dec 31, 2010 0.3891 0.3932 0.3891 0.3932 9,276,863 +0.00(+0.75%)
Dec 30, 2010 0.3886 0.3926 0.3880 0.3903 9,711,882 +0.00(+0.00%)
Dec 29, 2010 0.3886 0.3909 0.3880 0.3903 15,999,418 +0.00(+0.45%)
Dec 28, 2010 0.3915 0.3915 0.3868 0.3886 13,924,092 +0.01(+2.46%)
Dec 27, 2010 0.3775 0.3792 0.3742 0.3792 9,187,435 +0.00(+0.30%)
Dec 23, 2010 0.3753 0.3781 0.3742 0.3781 9,136,491 +0.00(+0.30%)
Dec 22, 2010 0.3753 0.3781 0.3736 0.3770 11,069,069 +0.00(+0.15%)
Dec 21, 2010 0.3713 0.3764 0.3708 0.3764 11,271,835 +0.00(+1.21%)
Dec 20, 2010 0.3747 0.3764 0.3696 0.3719 16,555,131 -0.01(-1.35%)
Dec 17, 2010 0.3725 0.3775 0.3725 0.3770 15,588,913 +0.00(+0.60%)
Dec 16, 2010 0.3702 0.3753 0.3685 0.3747 17,733,028 +0.00(+0.61%)
Dec 15, 2010 0.3691 0.3725 0.3651 0.3725 32,469,890 +0.00(+0.61%)
Dec 14, 2010 0.3708 0.3708 0.3612 0.3702 54,915,216 -0.00(-0.76%)
Dec 13, 2010 0.3798 0.3809 0.3691 0.3730 30,689,082 -0.01(-2.07%)
Dec 10, 2010 0.3775 0.3809 0.3680 0.3809 21,299,856 +0.01(+1.50%)
Dec 09, 2010 0.3843 0.3871 0.3753 0.3753 20,687,748 -0.01(-1.92%)
Dec 08, 2010 0.3826 0.3854 0.3804 0.3826 18,809,924 -0.00(-0.44%)
Dec 07, 2010 0.3911 0.3917 0.3843 0.3843 15,916,762 -0.00(-1.02%)
Dec 06, 2010 0.3883 0.3917 0.3866 0.3883 13,304,228 -0.00(-0.29%)
Dec 03, 2010 0.3866 0.3911 0.3866 0.3894 14,192,054 +0.00(+0.29%)
Dec 02, 2010 0.3911 0.3922 0.3875 0.3883 10,925,008 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.