Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1558 0.1573 0.1540 0.1553 31,043,092 -0.00(-0.32%)
Feb 28, 2008 0.1553 0.1640 0.1543 0.1558 60,074,448 +0.00(+0.48%)
Feb 27, 2008 0.1540 0.1553 0.1520 0.1550 49,148,864 +0.00(+1.79%)
Feb 26, 2008 0.1510 0.1525 0.1505 0.1523 24,262,062 +0.00(+1.20%)
Feb 25, 2008 0.1503 0.1505 0.1491 0.1505 19,382,308 +0.00(+0.79%)
Feb 22, 2008 0.1503 0.1503 0.1486 0.1493 26,507,270 -0.00(-0.15%)
Feb 21, 2008 0.1491 0.1503 0.1491 0.1495 22,243,564 -0.00(-0.18%)
Feb 20, 2008 0.1495 0.1508 0.1491 0.1498 18,619,818 -0.00(-0.49%)
Feb 19, 2008 0.1508 0.1528 0.1498 0.1505 27,218,800 +0.00(+0.17%)
Feb 18, 2008 0.1491 0.1510 0.1483 0.1503 0 +0.00(+0.00%)
Feb 15, 2008 0.1491 0.1510 0.1483 0.1503 23,282,964 +0.00(+1.34%)
Feb 14, 2008 0.1518 0.1523 0.1483 0.1483 29,867,272 -0.00(-2.61%)
Feb 13, 2008 0.1528 0.1530 0.1518 0.1523 16,580,669 -0.00(-0.49%)
Feb 12, 2008 0.1528 0.1540 0.1525 0.1530 26,209,994 -0.00(-0.16%)
Feb 11, 2008 0.1538 0.1538 0.1528 0.1533 15,092,277 -0.00(-0.16%)
Feb 08, 2008 0.1528 0.1540 0.1523 0.1535 19,113,694 +0.00(+0.49%)
Feb 07, 2008 0.1520 0.1530 0.1520 0.1528 19,920,504 +0.00(+0.82%)
Feb 06, 2008 0.1523 0.1523 0.1515 0.1515 12,275,583 +0.00(+0.00%)
Feb 05, 2008 0.1520 0.1528 0.1503 0.1515 28,483,742 -0.00(-0.65%)
Feb 04, 2008 0.1498 0.1525 0.1498 0.1525 24,789,510 +0.00(+1.66%)
Feb 01, 2008 0.1495 0.1503 0.1493 0.1500 15,065,146 +0.00(+0.17%)
Jan 31, 2008 0.1503 0.1503 0.1493 0.1498 13,105,862 -0.00(-0.07%)
Jan 30, 2008 0.1510 0.1510 0.1486 0.1499 16,048,149 +0.00(+0.23%)
Jan 29, 2008 0.1493 0.1496 0.1488 0.1496 13,046,327 +0.00(+0.50%)
Jan 28, 2008 0.1468 0.1495 0.1468 0.1488 19,284,370 -0.00(-0.17%)
Jan 25, 2008 0.1495 0.1495 0.1473 0.1491 26,524,216 -0.00(-0.33%)
Jan 24, 2008 0.1493 0.1495 0.1483 0.1495 20,921,180 +0.00(+1.35%)
Jan 23, 2008 0.1473 0.1488 0.1423 0.1476 29,280,772 +0.00(+2.06%)
Jan 22, 2008 0.1374 0.1478 0.1105 0.1446 45,999,996 -0.00(-2.18%)
Jan 21, 2008 0.1463 0.1503 0.1414 0.1478 0 +0.00(+0.00%)
Jan 18, 2008 0.1463 0.1503 0.1414 0.1478 26,528,122 -0.00(-0.83%)
Jan 17, 2008 0.1500 0.1508 0.1491 0.1491 25,362,526 -0.00(-0.99%)
Jan 16, 2008 0.1493 0.1510 0.1493 0.1505 19,501,138 +0.00(+0.17%)
Jan 15, 2008 0.1495 0.1508 0.1495 0.1503 16,463,087 -0.00(-0.16%)
Jan 14, 2008 0.1491 0.1510 0.1491 0.1505 28,076,934 +0.00(+0.83%)
Jan 11, 2008 0.1491 0.1500 0.1488 0.1493 22,749,516 +0.00(+0.17%)
Jan 10, 2008 0.1471 0.1491 0.1471 0.1491 14,800,798 +0.00(+0.50%)
Jan 09, 2008 0.1478 0.1488 0.1468 0.1483 21,259,796 +0.00(+1.01%)
Jan 08, 2008 0.1466 0.1476 0.1463 0.1468 30,888,074 -0.00(-0.29%)
Jan 07, 2008 0.1463 0.1476 0.1461 0.1472 15,435,966 +0.00(+0.70%)
Jan 04, 2008 0.1486 0.1486 0.1461 0.1462 17,048,462 -0.00(-0.65%)
Jan 03, 2008 0.1463 0.1478 0.1458 0.1472 17,881,720 +0.00(+0.76%)
Jan 02, 2008 0.1456 0.1466 0.1443 0.1461 16,574,470 +0.00(+1.38%)
Jan 01, 2008 0.1426 0.1458 0.1426 0.1441 0 +0.00(+0.00%)
Dec 31, 2007 0.1426 0.1458 0.1426 0.1441 43,677,944 -0.00(-0.34%)
Dec 28, 2007 0.1441 0.1448 0.1436 0.1446 24,471,020 +0.00(+0.00%)
Dec 27, 2007 0.1476 0.1476 0.1433 0.1446 19,607,732 -0.00(-1.52%)
Dec 26, 2007 0.1453 0.1468 0.1418 0.1468 28,998,872 +0.00(+1.59%)
Dec 24, 2007 0.1399 0.1448 0.1399 0.1445 11,723,258 +0.00(+2.06%)
Dec 21, 2007 0.1396 0.1466 0.1396 0.1416 28,099,598 +0.00(+1.60%)
Dec 20, 2007 0.1394 0.1416 0.1391 0.1394 40,285,936 -0.00(-0.88%)
Dec 19, 2007 0.1409 0.1429 0.1404 0.1406 36,477,104 -0.00(-1.82%)
Dec 18, 2007 0.1416 0.1438 0.1414 0.1432 23,877,394 +0.00(+0.26%)
Dec 17, 2007 0.1471 0.1478 0.1404 0.1428 49,924,560 -0.00(-3.04%)
Dec 14, 2007 0.1486 0.1486 0.1468 0.1473 18,633,504 -0.00(-0.84%)
Dec 13, 2007 0.1498 0.1503 0.1486 0.1486 18,156,050 -0.00(-0.86%)
Dec 12, 2007 0.1498 0.1503 0.1486 0.1498 18,691,952 +0.00(+0.70%)
Dec 11, 2007 0.1491 0.1495 0.1483 0.1488 17,255,850 +0.00(+0.17%)
Dec 10, 2007 0.1481 0.1493 0.1481 0.1486 21,676,788 +0.00(+0.30%)
Dec 07, 2007 0.1476 0.1486 0.1476 0.1481 14,133,185 +0.00(+0.37%)
Dec 06, 2007 0.1481 0.1486 0.1476 0.1476 15,721,890 -0.00(-0.67%)
Dec 05, 2007 0.1491 0.1491 0.1478 0.1486 15,235,783 -0.00(-0.33%)
Dec 04, 2007 0.1515 0.1515 0.1486 0.1491 23,082,660 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.