Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1004 0.1009 0.1001 0.1004 149,744,944 -0.00(-0.25%)
Feb 27, 2002 0.1004 0.1006 0.1001 0.1006 12,885,311 +0.00(+0.25%)
Feb 26, 2002 0.1001 0.1006 0.0999 0.1004 19,567,478 -0.00(-0.49%)
Feb 25, 2002 0.1006 0.1011 0.1004 0.1009 22,022,972 +0.00(+0.00%)
Feb 22, 2002 0.1011 0.1011 0.1006 0.1009 27,408,960 -0.00(-0.25%)
Feb 21, 2002 0.1009 0.1011 0.1006 0.1011 14,527,674 +0.00(+0.49%)
Feb 20, 2002 0.1004 0.1011 0.1004 0.1006 23,085,678 +0.00(+0.25%)
Feb 19, 2002 0.1001 0.1006 0.0999 0.1004 30,907,034 +0.00(+0.25%)
Feb 18, 2002 0.0996 0.1006 0.0996 0.1001 28,910,434 +0.00(+0.00%)
Feb 15, 2002 0.0996 0.1006 0.0996 0.1001 458,895,776 +0.00(+0.50%)
Feb 14, 2002 0.0996 0.1001 0.0994 0.0996 21,753,270 +0.00(+0.00%)
Feb 13, 2002 0.0999 0.0999 0.0991 0.0996 13,444,841 -0.00(-0.50%)
Feb 12, 2002 0.0994 0.1004 0.0994 0.1001 41,063,120 +0.00(+0.50%)
Feb 11, 2002 0.0991 0.0999 0.0989 0.0996 36,196,412 +0.00(+0.50%)
Feb 08, 2002 0.0991 0.0991 0.0984 0.0991 12,599,507 +0.00(+0.25%)
Feb 07, 2002 0.0981 0.0989 0.0979 0.0989 24,941,388 +0.00(+0.25%)
Feb 06, 2002 0.0989 0.0994 0.0981 0.0986 25,983,968 -0.00(-0.50%)
Feb 05, 2002 0.0991 0.0994 0.0986 0.0991 16,089,530 +0.00(+0.00%)
Feb 04, 2002 0.0991 0.0991 0.0984 0.0991 16,777,874 +0.00(+0.00%)
Feb 01, 2002 0.0989 0.0994 0.0986 0.0991 20,364,506 +0.00(+0.00%)
Jan 31, 2002 0.0994 0.0994 0.0984 0.0991 20,843,530 -0.00(-0.25%)
Jan 30, 2002 0.0991 0.0996 0.0986 0.0994 33,318,250 +0.00(+0.00%)
Jan 29, 2002 0.0999 0.1001 0.0989 0.0994 25,311,726 -0.00(-1.23%)
Jan 28, 2002 0.1001 0.1009 0.1001 0.1006 22,880,382 -0.00(-0.25%)
Jan 25, 2002 0.1009 0.1011 0.1004 0.1009 22,864,282 +0.00(+0.00%)
Jan 24, 2002 0.1004 0.1011 0.0999 0.1009 29,264,670 +0.00(+0.75%)
Jan 23, 2002 0.1001 0.1006 0.0999 0.1001 471,374,528 +0.00(+0.25%)
Jan 22, 2002 0.0986 0.0999 0.0986 0.0999 22,586,528 +0.00(+1.26%)
Jan 21, 2002 0.0986 0.0989 0.0981 0.0986 29,796,022 +0.00(+0.00%)
Jan 18, 2002 0.0986 0.0989 0.0981 0.0986 29,796,022 +0.00(+0.00%)
Jan 17, 2002 0.0984 0.0989 0.0981 0.0986 23,303,050 +0.00(+0.25%)
Jan 16, 2002 0.0984 0.0989 0.0981 0.0984 30,307,248 -0.00(-0.25%)
Jan 15, 2002 0.0991 0.0994 0.0986 0.0986 31,289,446 -0.00(-0.75%)
Jan 14, 2002 0.0991 0.0996 0.0986 0.0994 48,586,596 +0.00(+0.50%)
Jan 11, 2002 0.0981 0.0991 0.0981 0.0989 29,188,188 +0.00(+0.51%)
Jan 10, 2002 0.0981 0.0984 0.0976 0.0984 35,648,956 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.