Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	625.00	715.00	625.00	714.21	385	+135.91(+23.50%)
Feb 25, 2022	581.25	581.25	577.60	578.30	104	+3.30(+0.57%)
Feb 23, 2022				575.00	82	-8.10(-1.39%)
Feb 22, 2022	583.10	583.10	583.10	583.10	61	-8.90(-1.50%)
Feb 18, 2022				592.00	0	+5.00(+0.85%)
Feb 17, 2022	599.00	599.00	587.00	587.00	97	-3.00(-0.51%)
Feb 16, 2022	587.01	590.00	587.01	590.00	62	-15.87(-2.62%)
Feb 15, 2022	605.87	605.87	605.87	605.87	46	-1.24(-0.20%)
Feb 08, 2022				607.11	26	+12.11(+2.03%)
Feb 03, 2022				595.00	19	-29.98(-4.80%)
Jan 31, 2022				624.98	8	+12.99(+2.12%)
Jan 27, 2022				611.99	27	-0.91(-0.15%)
Jan 26, 2022	589.00	612.93	579.00	612.90	98	+38.06(+6.62%)
Jan 25, 2022	587.11	590.10	553.56	574.84	282	-23.80(-3.98%)
Jan 24, 2022	598.64	598.64	585.00	598.64	155	-42.36(-6.61%)
Jan 21, 2022	641.00	641.00	641.00	641.00	100	-9.00(-1.38%)
Jan 20, 2022	668.00	668.00	650.00	650.00	33	-15.78(-2.37%)
Jan 19, 2022	672.01	672.01	665.78	665.78	134	+21.63(+3.36%)
Jan 18, 2022	669.50	669.50	644.00	644.15	188	-55.85(-7.98%)
Jan 12, 2022				700.00	0	+25.00(+3.70%)
Jan 11, 2022	676.55	676.55	675.00	675.00	57	-4.00(-0.59%)
Jan 07, 2022		679.00	679.00	679.00	24	-1.00(-0.15%)
Jan 06, 2022	685.00	693.00	680.00	680.00	149	-15.00(-2.16%)
Dec 31, 2021		695.00	695.00	695.00	43	-2.00(-0.29%)
Dec 30, 2021	699.00	699.01	697.00	697.00	231	-7.97(-1.13%)
Dec 29, 2021	710.00	710.00	696.56	704.97	755	-13.70(-1.91%)
Dec 23, 2021		718.67	718.67	718.67	41	+7.67(+1.08%)
Dec 22, 2021	709.60	711.00	709.60	711.00	45	+0.72(+0.10%)
Dec 21, 2021	718.94	718.94	710.28	710.28	210	-14.72(-2.03%)
Dec 17, 2021		725.00	725.00	725.00	28	+24.00(+3.42%)
Dec 16, 2021	701.00	702.51	701.00	701.00	117	-3.27(-0.46%)
Dec 15, 2021	715.00	715.00	704.27	704.27	89	+3.27(+0.47%)
Dec 13, 2021		701.00	701.00	701.00	31	+1.00(+0.14%)
Dec 09, 2021		700.00	700.00	700.00	15	-34.00(-4.63%)
Dec 07, 2021		734.00	734.00	734.00	81	+44.00(+6.38%)
Dec 06, 2021	690.00	699.97	690.00	690.00	170	-12.50(-1.78%)
Dec 03, 2021	702.00	705.00	702.00	702.50	100	+2.47(+0.35%)
Dec 02, 2021	700.03	700.03	700.03	700.03	65	-2.47(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices